CME British Pound Future December 2011


Trading Metrics calculated at close of trading on 22-Feb-2011
Day Change Summary
Previous Current
18-Feb-2011 22-Feb-2011 Change Change % Previous Week
Open 1.6152 1.6052 -0.0100 -0.6% 1.5951
High 1.6152 1.6052 -0.0100 -0.6% 1.6152
Low 1.6152 1.6052 -0.0100 -0.6% 1.5951
Close 1.6152 1.6052 -0.0100 -0.6% 1.6152
Range
ATR 0.0061 0.0064 0.0003 4.6% 0.0000
Volume 3 3 0 0.0% 15
Daily Pivots for day following 22-Feb-2011
Classic Woodie Camarilla DeMark
R4 1.6052 1.6052 1.6052
R3 1.6052 1.6052 1.6052
R2 1.6052 1.6052 1.6052
R1 1.6052 1.6052 1.6052 1.6052
PP 1.6052 1.6052 1.6052 1.6052
S1 1.6052 1.6052 1.6052 1.6052
S2 1.6052 1.6052 1.6052
S3 1.6052 1.6052 1.6052
S4 1.6052 1.6052 1.6052
Weekly Pivots for week ending 18-Feb-2011
Classic Woodie Camarilla DeMark
R4 1.6688 1.6621 1.6263
R3 1.6487 1.6420 1.6207
R2 1.6286 1.6286 1.6189
R1 1.6219 1.6219 1.6170 1.6253
PP 1.6085 1.6085 1.6085 1.6102
S1 1.6018 1.6018 1.6134 1.6052
S2 1.5884 1.5884 1.6115
S3 1.5683 1.5817 1.6097
S4 1.5482 1.5616 1.6041
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.6152 1.6012 0.0140 0.9% 0.0000 0.0% 29% False False 3
10 1.6152 1.5939 0.0213 1.3% 0.0000 0.0% 53% False False 3
20 1.6152 1.5727 0.0425 2.6% 0.0000 0.0% 76% False False 3
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0000
Fibonacci Retracements and Extensions
4.250 1.6052
2.618 1.6052
1.618 1.6052
1.000 1.6052
0.618 1.6052
HIGH 1.6052
0.618 1.6052
0.500 1.6052
0.382 1.6052
LOW 1.6052
0.618 1.6052
1.000 1.6052
1.618 1.6052
2.618 1.6052
4.250 1.6052
Fisher Pivots for day following 22-Feb-2011
Pivot 1 day 3 day
R1 1.6052 1.6102
PP 1.6052 1.6085
S1 1.6052 1.6069

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.