CME British Pound Future December 2011


Trading Metrics calculated at close of trading on 03-Mar-2011
Day Change Summary
Previous Current
02-Mar-2011 03-Mar-2011 Change Change % Previous Week
Open 1.6246 1.6188 -0.0058 -0.4% 1.6052
High 1.6246 1.6188 -0.0058 -0.4% 1.6109
Low 1.6246 1.6188 -0.0058 -0.4% 1.6016
Close 1.6246 1.6188 -0.0058 -0.4% 1.6016
Range
ATR 0.0064 0.0064 0.0000 -0.7% 0.0000
Volume 3 3 0 0.0% 12
Daily Pivots for day following 03-Mar-2011
Classic Woodie Camarilla DeMark
R4 1.6188 1.6188 1.6188
R3 1.6188 1.6188 1.6188
R2 1.6188 1.6188 1.6188
R1 1.6188 1.6188 1.6188 1.6188
PP 1.6188 1.6188 1.6188 1.6188
S1 1.6188 1.6188 1.6188 1.6188
S2 1.6188 1.6188 1.6188
S3 1.6188 1.6188 1.6188
S4 1.6188 1.6188 1.6188
Weekly Pivots for week ending 25-Feb-2011
Classic Woodie Camarilla DeMark
R4 1.6326 1.6264 1.6067
R3 1.6233 1.6171 1.6042
R2 1.6140 1.6140 1.6033
R1 1.6078 1.6078 1.6025 1.6063
PP 1.6047 1.6047 1.6047 1.6039
S1 1.5985 1.5985 1.6007 1.5970
S2 1.5954 1.5954 1.5999
S3 1.5861 1.5892 1.5990
S4 1.5768 1.5799 1.5965
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.6246 1.6016 0.0230 1.4% 0.0000 0.0% 75% False False 3
10 1.6246 1.6016 0.0230 1.4% 0.0000 0.0% 75% False False 3
20 1.6246 1.5939 0.0307 1.9% 0.0000 0.0% 81% False False 3
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0000
Fibonacci Retracements and Extensions
4.250 1.6188
2.618 1.6188
1.618 1.6188
1.000 1.6188
0.618 1.6188
HIGH 1.6188
0.618 1.6188
0.500 1.6188
0.382 1.6188
LOW 1.6188
0.618 1.6188
1.000 1.6188
1.618 1.6188
2.618 1.6188
4.250 1.6188
Fisher Pivots for day following 03-Mar-2011
Pivot 1 day 3 day
R1 1.6188 1.6213
PP 1.6188 1.6204
S1 1.6188 1.6196

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.