CME British Pound Future December 2011


Trading Metrics calculated at close of trading on 04-Mar-2011
Day Change Summary
Previous Current
03-Mar-2011 04-Mar-2011 Change Change % Previous Week
Open 1.6188 1.6179 -0.0009 -0.1% 1.6184
High 1.6188 1.6179 -0.0009 -0.1% 1.6246
Low 1.6188 1.6179 -0.0009 -0.1% 1.6179
Close 1.6188 1.6179 -0.0009 -0.1% 1.6179
Range
ATR 0.0064 0.0060 -0.0004 -6.1% 0.0000
Volume 3 3 0 0.0% 15
Daily Pivots for day following 04-Mar-2011
Classic Woodie Camarilla DeMark
R4 1.6179 1.6179 1.6179
R3 1.6179 1.6179 1.6179
R2 1.6179 1.6179 1.6179
R1 1.6179 1.6179 1.6179 1.6179
PP 1.6179 1.6179 1.6179 1.6179
S1 1.6179 1.6179 1.6179 1.6179
S2 1.6179 1.6179 1.6179
S3 1.6179 1.6179 1.6179
S4 1.6179 1.6179 1.6179
Weekly Pivots for week ending 04-Mar-2011
Classic Woodie Camarilla DeMark
R4 1.6402 1.6358 1.6216
R3 1.6335 1.6291 1.6197
R2 1.6268 1.6268 1.6191
R1 1.6224 1.6224 1.6185 1.6213
PP 1.6201 1.6201 1.6201 1.6196
S1 1.6157 1.6157 1.6173 1.6146
S2 1.6134 1.6134 1.6167
S3 1.6067 1.6090 1.6161
S4 1.6000 1.6023 1.6142
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.6246 1.6179 0.0067 0.4% 0.0000 0.0% 0% False True 3
10 1.6246 1.6016 0.0230 1.4% 0.0000 0.0% 71% False False 3
20 1.6246 1.5939 0.0307 1.9% 0.0000 0.0% 78% False False 3
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0000
Fibonacci Retracements and Extensions
4.250 1.6179
2.618 1.6179
1.618 1.6179
1.000 1.6179
0.618 1.6179
HIGH 1.6179
0.618 1.6179
0.500 1.6179
0.382 1.6179
LOW 1.6179
0.618 1.6179
1.000 1.6179
1.618 1.6179
2.618 1.6179
4.250 1.6179
Fisher Pivots for day following 04-Mar-2011
Pivot 1 day 3 day
R1 1.6179 1.6213
PP 1.6179 1.6201
S1 1.6179 1.6190

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.