CME British Pound Future December 2011


Trading Metrics calculated at close of trading on 17-Mar-2011
Day Change Summary
Previous Current
16-Mar-2011 17-Mar-2011 Change Change % Previous Week
Open 1.5965 1.6066 0.0101 0.6% 1.6117
High 1.5965 1.6066 0.0101 0.6% 1.6117
Low 1.5965 1.6066 0.0101 0.6% 1.5989
Close 1.5965 1.6066 0.0101 0.6% 1.5996
Range
ATR 0.0062 0.0065 0.0003 4.4% 0.0000
Volume 1 1 0 0.0% 15
Daily Pivots for day following 17-Mar-2011
Classic Woodie Camarilla DeMark
R4 1.6066 1.6066 1.6066
R3 1.6066 1.6066 1.6066
R2 1.6066 1.6066 1.6066
R1 1.6066 1.6066 1.6066 1.6066
PP 1.6066 1.6066 1.6066 1.6066
S1 1.6066 1.6066 1.6066 1.6066
S2 1.6066 1.6066 1.6066
S3 1.6066 1.6066 1.6066
S4 1.6066 1.6066 1.6066
Weekly Pivots for week ending 11-Mar-2011
Classic Woodie Camarilla DeMark
R4 1.6418 1.6335 1.6066
R3 1.6290 1.6207 1.6031
R2 1.6162 1.6162 1.6019
R1 1.6079 1.6079 1.6008 1.6057
PP 1.6034 1.6034 1.6034 1.6023
S1 1.5951 1.5951 1.5984 1.5929
S2 1.5906 1.5906 1.5973
S3 1.5778 1.5823 1.5961
S4 1.5650 1.5695 1.5926
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.6102 1.5965 0.0137 0.9% 0.0000 0.0% 74% False False 1
10 1.6179 1.5965 0.0214 1.3% 0.0002 0.0% 47% False False 2
20 1.6246 1.5965 0.0281 1.7% 0.0001 0.0% 36% False False 2
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0000
Fibonacci Retracements and Extensions
4.250 1.6066
2.618 1.6066
1.618 1.6066
1.000 1.6066
0.618 1.6066
HIGH 1.6066
0.618 1.6066
0.500 1.6066
0.382 1.6066
LOW 1.6066
0.618 1.6066
1.000 1.6066
1.618 1.6066
2.618 1.6066
4.250 1.6066
Fisher Pivots for day following 17-Mar-2011
Pivot 1 day 3 day
R1 1.6066 1.6049
PP 1.6066 1.6032
S1 1.6066 1.6016

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.