CME British Pound Future December 2011


Trading Metrics calculated at close of trading on 18-Apr-2011
Day Change Summary
Previous Current
15-Apr-2011 18-Apr-2011 Change Change % Previous Week
Open 1.6241 1.6191 -0.0050 -0.3% 1.6274
High 1.6241 1.6191 -0.0050 -0.3% 1.6287
Low 1.6241 1.6191 -0.0050 -0.3% 1.6190
Close 1.6241 1.6191 -0.0050 -0.3% 1.6241
Range
ATR 0.0057 0.0057 -0.0001 -0.9% 0.0000
Volume 1 1 0 0.0% 5
Daily Pivots for day following 18-Apr-2011
Classic Woodie Camarilla DeMark
R4 1.6191 1.6191 1.6191
R3 1.6191 1.6191 1.6191
R2 1.6191 1.6191 1.6191
R1 1.6191 1.6191 1.6191 1.6191
PP 1.6191 1.6191 1.6191 1.6191
S1 1.6191 1.6191 1.6191 1.6191
S2 1.6191 1.6191 1.6191
S3 1.6191 1.6191 1.6191
S4 1.6191 1.6191 1.6191
Weekly Pivots for week ending 15-Apr-2011
Classic Woodie Camarilla DeMark
R4 1.6530 1.6483 1.6294
R3 1.6433 1.6386 1.6268
R2 1.6336 1.6336 1.6259
R1 1.6289 1.6289 1.6250 1.6264
PP 1.6239 1.6239 1.6239 1.6227
S1 1.6192 1.6192 1.6232 1.6167
S2 1.6142 1.6142 1.6223
S3 1.6045 1.6095 1.6214
S4 1.5948 1.5998 1.6188
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.6287 1.6190 0.0097 0.6% 0.0000 0.0% 1% False False 1
10 1.6328 1.6190 0.0138 0.9% 0.0000 0.0% 1% False False 1
20 1.6328 1.5923 0.0405 2.5% 0.0001 0.0% 66% False False 1
40 1.6328 1.5923 0.0405 2.5% 0.0001 0.0% 66% False False 1
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0000
Fibonacci Retracements and Extensions
4.250 1.6191
2.618 1.6191
1.618 1.6191
1.000 1.6191
0.618 1.6191
HIGH 1.6191
0.618 1.6191
0.500 1.6191
0.382 1.6191
LOW 1.6191
0.618 1.6191
1.000 1.6191
1.618 1.6191
2.618 1.6191
4.250 1.6191
Fisher Pivots for day following 18-Apr-2011
Pivot 1 day 3 day
R1 1.6191 1.6239
PP 1.6191 1.6223
S1 1.6191 1.6207

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.