CME Canadian Dollar Future December 2011

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 01-Mar-2011
Day Change Summary Previous Current 28-Feb-2011 01-Mar-2011 Change Change % Previous Week Open 1.0144 1.0175 0.0031 0.3% 1.0045 High 1.0204 1.0175 -0.0029 -0.3% 1.0150 Low 1.0144 1.0166 0.0022 0.2% 0.9973 Close 1.0210 1.0174 -0.0036 -0.4% 1.0143 Range 0.0060 0.0009 -0.0051 -85.0% 0.0177 ATR 0.0049 0.0048 0.0000 -0.7% 0.0000 Volume 44 33 -11 -25.0% 103
Daily Pivots for day following 01-Mar-2011 Classic Woodie Camarilla DeMark R4 1.0199 1.0195 1.0179 R3 1.0190 1.0186 1.0176 R2 1.0181 1.0181 1.0176 R1 1.0177 1.0177 1.0175 1.0175 PP 1.0172 1.0172 1.0172 1.0170 S1 1.0168 1.0168 1.0173 1.0166 S2 1.0163 1.0163 1.0172 S3 1.0154 1.0159 1.0172 S4 1.0145 1.0150 1.0169	Weekly Pivots for week ending 25-Feb-2011 Classic Woodie Camarilla DeMark R4 1.0620 1.0558 1.0240 R3 1.0443 1.0381 1.0192 R2 1.0266 1.0266 1.0175 R1 1.0204 1.0204 1.0159 1.0235 PP 1.0089 1.0089 1.0089 1.0104 S1 1.0027 1.0027 1.0127 1.0058 S2 0.9912 0.9912 1.0111 S3 0.9735 0.9850 1.0094 S4 0.9558 0.9673 1.0046
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1.0204 0.9973 0.0231 2.3% 0.0032 0.3% 87% False False 34 10 1.0204 0.9973 0.0231 2.3% 0.0030 0.3% 87% False False 47 20 1.0204 0.9939 0.0265 2.6% 0.0032 0.3% 89% False False 57
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0007 Narrowest range in 7 trading days	Fibonacci Retracements and Extensions 4.250 1.0213 2.618 1.0199 1.618 1.0190 1.000 1.0184 0.618 1.0181 HIGH 1.0175 0.618 1.0172 0.500 1.0171 0.382 1.0169 LOW 1.0166 0.618 1.0160 1.000 1.0157 1.618 1.0151 2.618 1.0142 4.250 1.0128
Fisher Pivots for day following 01-Mar-2011 Pivot 1 day 3 day R1 1.0173 1.0168 PP 1.0172 1.0161 S1 1.0171 1.0155

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.