CME Canadian Dollar Future December 2011

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 16-Mar-2011
Day Change Summary Previous Current 15-Mar-2011 16-Mar-2011 Change Change % Previous Week Open 1.0177 1.0091 -0.0086 -0.8% 1.0231 High 1.0177 1.0114 -0.0063 -0.6% 1.0233 Low 0.9981 0.9994 0.0013 0.1% 1.0135 Close 1.0111 1.0013 -0.0098 -1.0% 1.0204 Range 0.0196 0.0120 -0.0076 -38.8% 0.0098 ATR 0.0053 0.0057 0.0005 9.2% 0.0000 Volume 7 37 30 428.6% 462
Daily Pivots for day following 16-Mar-2011 Classic Woodie Camarilla DeMark R4 1.0400 1.0327 1.0079 R3 1.0280 1.0207 1.0046 R2 1.0160 1.0160 1.0035 R1 1.0087 1.0087 1.0024 1.0064 PP 1.0040 1.0040 1.0040 1.0029 S1 0.9967 0.9967 1.0002 0.9944 S2 0.9920 0.9920 0.9991 S3 0.9800 0.9847 0.9980 S4 0.9680 0.9727 0.9947	Weekly Pivots for week ending 11-Mar-2011 Classic Woodie Camarilla DeMark R4 1.0485 1.0442 1.0258 R3 1.0387 1.0344 1.0231 R2 1.0289 1.0289 1.0222 R1 1.0246 1.0246 1.0213 1.0219 PP 1.0191 1.0191 1.0191 1.0177 S1 1.0148 1.0148 1.0195 1.0121 S2 1.0093 1.0093 1.0186 S3 0.9995 1.0050 1.0177 S4 0.9897 0.9952 1.0150
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1.0192 0.9981 0.0211 2.1% 0.0076 0.8% 15% False False 30 10 1.0233 0.9981 0.0252 2.5% 0.0047 0.5% 13% False False 63 20 1.0233 0.9973 0.0260 2.6% 0.0040 0.4% 15% False False 50
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0003 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 1.0624 2.618 1.0428 1.618 1.0308 1.000 1.0234 0.618 1.0188 HIGH 1.0114 0.618 1.0068 0.500 1.0054 0.382 1.0040 LOW 0.9994 0.618 0.9920 1.000 0.9874 1.618 0.9800 2.618 0.9680 4.250 0.9484
Fisher Pivots for day following 16-Mar-2011 Pivot 1 day 3 day R1 1.0054 1.0087 PP 1.0040 1.0062 S1 1.0027 1.0038

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.