CME Euro FX (E) Future December 2011


Trading Metrics calculated at close of trading on 11-Feb-2011
Day Change Summary
Previous Current
10-Feb-2011 11-Feb-2011 Change Change % Previous Week
Open 1.3575 1.3471 -0.0104 -0.8% 1.3558
High 1.3575 1.3471 -0.0104 -0.8% 1.3649
Low 1.3575 1.3471 -0.0104 -0.8% 1.3471
Close 1.3519 1.3471 -0.0048 -0.4% 1.3471
Range
ATR 0.0000 0.0058 0.0058 0.0000
Volume 1 1 0 0.0% 15
Daily Pivots for day following 11-Feb-2011
Classic Woodie Camarilla DeMark
R4 1.3471 1.3471 1.3471
R3 1.3471 1.3471 1.3471
R2 1.3471 1.3471 1.3471
R1 1.3471 1.3471 1.3471 1.3471
PP 1.3471 1.3471 1.3471 1.3471
S1 1.3471 1.3471 1.3471 1.3471
S2 1.3471 1.3471 1.3471
S3 1.3471 1.3471 1.3471
S4 1.3471 1.3471 1.3471
Weekly Pivots for week ending 11-Feb-2011
Classic Woodie Camarilla DeMark
R4 1.4064 1.3946 1.3569
R3 1.3886 1.3768 1.3520
R2 1.3708 1.3708 1.3504
R1 1.3590 1.3590 1.3487 1.3560
PP 1.3530 1.3530 1.3530 1.3516
S1 1.3412 1.3412 1.3455 1.3382
S2 1.3352 1.3352 1.3438
S3 1.3174 1.3234 1.3422
S4 1.2996 1.3056 1.3373
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.3649 1.3471 0.0178 1.3% 0.0000 0.0% 0% False True 3
10 1.3750 1.3471 0.0279 2.1% 0.0006 0.0% 0% False True 7
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0000
Fibonacci Retracements and Extensions
4.250 1.3471
2.618 1.3471
1.618 1.3471
1.000 1.3471
0.618 1.3471
HIGH 1.3471
0.618 1.3471
0.500 1.3471
0.382 1.3471
LOW 1.3471
0.618 1.3471
1.000 1.3471
1.618 1.3471
2.618 1.3471
4.250 1.3471
Fisher Pivots for day following 11-Feb-2011
Pivot 1 day 3 day
R1 1.3471 1.3560
PP 1.3471 1.3530
S1 1.3471 1.3501

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.