CME Euro FX (E) Future December 2011


Trading Metrics calculated at close of trading on 19-Apr-2011
Day Change Summary
Previous Current
18-Apr-2011 19-Apr-2011 Change Change % Previous Week
Open 1.4168 1.4130 -0.0038 -0.3% 1.4341
High 1.4168 1.4251 0.0083 0.6% 1.4386
Low 1.4074 1.4130 0.0056 0.4% 1.4300
Close 1.4129 1.4233 0.0104 0.7% 1.4326
Range 0.0094 0.0121 0.0027 28.7% 0.0086
ATR 0.0070 0.0073 0.0004 5.4% 0.0000
Volume 1 7 6 600.0% 13
Daily Pivots for day following 19-Apr-2011
Classic Woodie Camarilla DeMark
R4 1.4568 1.4521 1.4300
R3 1.4447 1.4400 1.4266
R2 1.4326 1.4326 1.4255
R1 1.4279 1.4279 1.4244 1.4303
PP 1.4205 1.4205 1.4205 1.4216
S1 1.4158 1.4158 1.4222 1.4182
S2 1.4084 1.4084 1.4211
S3 1.3963 1.4037 1.4200
S4 1.3842 1.3916 1.4166
Weekly Pivots for week ending 15-Apr-2011
Classic Woodie Camarilla DeMark
R4 1.4595 1.4547 1.4373
R3 1.4509 1.4461 1.4350
R2 1.4423 1.4423 1.4342
R1 1.4375 1.4375 1.4334 1.4356
PP 1.4337 1.4337 1.4337 1.4328
S1 1.4289 1.4289 1.4318 1.4270
S2 1.4251 1.4251 1.4310
S3 1.4165 1.4203 1.4302
S4 1.4079 1.4117 1.4279
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.4386 1.4074 0.0312 2.2% 0.0057 0.4% 51% False False 3
10 1.4386 1.4074 0.0312 2.2% 0.0029 0.2% 51% False False 2
20 1.4386 1.3990 0.0396 2.8% 0.0015 0.1% 61% False False 4
40 1.4386 1.3662 0.0724 5.1% 0.0013 0.1% 79% False False 5
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0001
Widest range in 60 trading days
Fibonacci Retracements and Extensions
4.250 1.4765
2.618 1.4568
1.618 1.4447
1.000 1.4372
0.618 1.4326
HIGH 1.4251
0.618 1.4205
0.500 1.4191
0.382 1.4176
LOW 1.4130
0.618 1.4055
1.000 1.4009
1.618 1.3934
2.618 1.3813
4.250 1.3616
Fisher Pivots for day following 19-Apr-2011
Pivot 1 day 3 day
R1 1.4219 1.4218
PP 1.4205 1.4202
S1 1.4191 1.4187

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols