CME Euro FX (E) Future December 2011

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 11-May-2011
Day Change Summary Previous Current 10-May-2011 11-May-2011 Change Change % Previous Week Open 1.4267 1.4100 -0.0167 -1.2% 1.4735 High 1.4267 1.4100 -0.0167 -1.2% 1.4735 Low 1.4218 1.4100 -0.0118 -0.8% 1.4250 Close 1.4292 1.4094 -0.0198 -1.4% 1.4229 Range 0.0049 0.0000 -0.0049 -100.0% 0.0485 ATR 0.0087 0.0095 0.0007 8.6% 0.0000 Volume 37 4 -33 -89.2% 50
Daily Pivots for day following 11-May-2011 Classic Woodie Camarilla DeMark R4 1.4098 1.4096 1.4094 R3 1.4098 1.4096 1.4094 R2 1.4098 1.4098 1.4094 R1 1.4096 1.4096 1.4094 1.4097 PP 1.4098 1.4098 1.4098 1.4099 S1 1.4096 1.4096 1.4094 1.4097 S2 1.4098 1.4098 1.4094 S3 1.4098 1.4096 1.4094 S4 1.4098 1.4096 1.4094	Weekly Pivots for week ending 06-May-2011 Classic Woodie Camarilla DeMark R4 1.5860 1.5529 1.4496 R3 1.5375 1.5044 1.4362 R2 1.4890 1.4890 1.4318 R1 1.4559 1.4559 1.4273 1.4482 PP 1.4405 1.4405 1.4405 1.4366 S1 1.4074 1.4074 1.4185 1.3997 S2 1.3920 1.3920 1.4140 S3 1.3435 1.3589 1.4096 S4 1.2950 1.3104 1.3962
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1.4731 1.4100 0.0631 4.5% 0.0118 0.8% -1% False True 15 10 1.4735 1.4100 0.0635 4.5% 0.0068 0.5% -1% False True 10 20 1.4735 1.4074 0.0661 4.7% 0.0058 0.4% 3% False False 7 40 1.4735 1.3788 0.0947 6.7% 0.0033 0.2% 32% False False 7 60 1.4735 1.3425 0.1310 9.3% 0.0023 0.2% 51% False False 5
Crabel Price Patterns NR True NR4 True NR5 True NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0005 Narrowest range in 5 trading days	Fibonacci Retracements and Extensions 4.250 1.4100 2.618 1.4100 1.618 1.4100 1.000 1.4100 0.618 1.4100 HIGH 1.4100 0.618 1.4100 0.500 1.4100 0.382 1.4100 LOW 1.4100 0.618 1.4100 1.000 1.4100 1.618 1.4100 2.618 1.4100 4.250 1.4100
Fisher Pivots for day following 11-May-2011 Pivot 1 day 3 day R1 1.4100 1.4188 PP 1.4098 1.4156 S1 1.4096 1.4125

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.