CME Euro FX (E) Future December 2011

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 18-May-2011
Day Change Summary Previous Current 17-May-2011 18-May-2011 Change Change % Previous Week Open 1.4060 1.4127 0.0067 0.5% 1.4229 High 1.4099 1.4127 0.0028 0.2% 1.4275 Low 1.4060 1.4127 0.0067 0.5% 1.4035 Close 1.4129 1.4127 -0.0002 0.0% 1.4011 Range 0.0039 0.0000 -0.0039 -100.0% 0.0240 ATR 0.0089 0.0083 -0.0006 -7.0% 0.0000 Volume 3 11 8 266.7% 54
Daily Pivots for day following 18-May-2011 Classic Woodie Camarilla DeMark R4 1.4127 1.4127 1.4127 R3 1.4127 1.4127 1.4127 R2 1.4127 1.4127 1.4127 R1 1.4127 1.4127 1.4127 1.4127 PP 1.4127 1.4127 1.4127 1.4127 S1 1.4127 1.4127 1.4127 1.4127 S2 1.4127 1.4127 1.4127 S3 1.4127 1.4127 1.4127 S4 1.4127 1.4127 1.4127	Weekly Pivots for week ending 13-May-2011 Classic Woodie Camarilla DeMark R4 1.4827 1.4659 1.4143 R3 1.4587 1.4419 1.4077 R2 1.4347 1.4347 1.4055 R1 1.4179 1.4179 1.4033 1.4143 PP 1.4107 1.4107 1.4107 1.4089 S1 1.3939 1.3939 1.3989 1.3903 S2 1.3867 1.3867 1.3967 S3 1.3627 1.3699 1.3945 S4 1.3387 1.3459 1.3879
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1.4135 1.4035 0.0100 0.7% 0.0014 0.1% 92% False False 4 10 1.4731 1.4035 0.0696 4.9% 0.0066 0.5% 13% False False 10 20 1.4735 1.4035 0.0700 5.0% 0.0048 0.3% 13% False False 7 40 1.4735 1.3990 0.0745 5.3% 0.0031 0.2% 18% False False 6 60 1.4735 1.3662 0.1073 7.6% 0.0025 0.2% 43% False False 5
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook True Stretch 0.0003 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 1.4127 2.618 1.4127 1.618 1.4127 1.000 1.4127 0.618 1.4127 HIGH 1.4127 0.618 1.4127 0.500 1.4127 0.382 1.4127 LOW 1.4127 0.618 1.4127 1.000 1.4127 1.618 1.4127 2.618 1.4127 4.250 1.4127
Fisher Pivots for day following 18-May-2011 Pivot 1 day 3 day R1 1.4127 1.4116 PP 1.4127 1.4105 S1 1.4127 1.4094

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.