CME Euro FX (E) Future December 2011
| Trading Metrics calculated at close of trading on 25-May-2011 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
24-May-2011 |
25-May-2011 |
Change |
Change % |
Previous Week |
| Open |
1.3983 |
1.3960 |
-0.0023 |
-0.2% |
1.4094 |
| High |
1.3983 |
1.4000 |
0.0017 |
0.1% |
1.4225 |
| Low |
1.3983 |
1.3959 |
-0.0024 |
-0.2% |
1.4050 |
| Close |
1.4020 |
1.3993 |
-0.0027 |
-0.2% |
1.4112 |
| Range |
0.0000 |
0.0041 |
0.0041 |
|
0.0175 |
| ATR |
0.0091 |
0.0089 |
-0.0002 |
-2.4% |
0.0000 |
| Volume |
21 |
1 |
-20 |
-95.2% |
39 |
|
| Daily Pivots for day following 25-May-2011 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.4107 |
1.4091 |
1.4016 |
|
| R3 |
1.4066 |
1.4050 |
1.4004 |
|
| R2 |
1.4025 |
1.4025 |
1.4001 |
|
| R1 |
1.4009 |
1.4009 |
1.3997 |
1.4017 |
| PP |
1.3984 |
1.3984 |
1.3984 |
1.3988 |
| S1 |
1.3968 |
1.3968 |
1.3989 |
1.3976 |
| S2 |
1.3943 |
1.3943 |
1.3985 |
|
| S3 |
1.3902 |
1.3927 |
1.3982 |
|
| S4 |
1.3861 |
1.3886 |
1.3970 |
|
|
| Weekly Pivots for week ending 20-May-2011 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.4654 |
1.4558 |
1.4208 |
|
| R3 |
1.4479 |
1.4383 |
1.4160 |
|
| R2 |
1.4304 |
1.4304 |
1.4144 |
|
| R1 |
1.4208 |
1.4208 |
1.4128 |
1.4256 |
| PP |
1.4129 |
1.4129 |
1.4129 |
1.4153 |
| S1 |
1.4033 |
1.4033 |
1.4096 |
1.4081 |
| S2 |
1.3954 |
1.3954 |
1.4080 |
|
| S3 |
1.3779 |
1.3858 |
1.4064 |
|
| S4 |
1.3604 |
1.3683 |
1.4016 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.4225 |
1.3911 |
0.0314 |
2.2% |
0.0054 |
0.4% |
26% |
False |
False |
12 |
| 10 |
1.4225 |
1.3911 |
0.0314 |
2.2% |
0.0034 |
0.2% |
26% |
False |
False |
8 |
| 20 |
1.4735 |
1.3911 |
0.0824 |
5.9% |
0.0051 |
0.4% |
10% |
False |
False |
9 |
| 40 |
1.4735 |
1.3911 |
0.0824 |
5.9% |
0.0038 |
0.3% |
10% |
False |
False |
6 |
| 60 |
1.4735 |
1.3705 |
0.1030 |
7.4% |
0.0029 |
0.2% |
28% |
False |
False |
6 |
| 80 |
1.4735 |
1.3415 |
0.1320 |
9.4% |
0.0023 |
0.2% |
44% |
False |
False |
5 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.4174 |
|
2.618 |
1.4107 |
|
1.618 |
1.4066 |
|
1.000 |
1.4041 |
|
0.618 |
1.4025 |
|
HIGH |
1.4000 |
|
0.618 |
1.3984 |
|
0.500 |
1.3980 |
|
0.382 |
1.3975 |
|
LOW |
1.3959 |
|
0.618 |
1.3934 |
|
1.000 |
1.3918 |
|
1.618 |
1.3893 |
|
2.618 |
1.3852 |
|
4.250 |
1.3785 |
|
|
| Fisher Pivots for day following 25-May-2011 |
| Pivot |
1 day |
3 day |
| R1 |
1.3989 |
1.3981 |
| PP |
1.3984 |
1.3968 |
| S1 |
1.3980 |
1.3956 |
|