CME Euro FX (E) Future December 2011

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 27-May-2011
Day Change Summary Previous Current 26-May-2011 27-May-2011 Change Change % Previous Week Open 1.4070 1.4227 0.0157 1.1% 1.3950 High 1.4110 1.4227 0.0117 0.8% 1.4227 Low 1.4070 1.4227 0.0157 1.1% 1.3911 Close 1.4061 1.4194 0.0133 0.9% 1.4194 Range 0.0040 0.0000 -0.0040 -100.0% 0.0316 ATR 0.0091 0.0097 0.0005 5.9% 0.0000 Volume 14 2 -12 -85.7% 53
Daily Pivots for day following 27-May-2011 Classic Woodie Camarilla DeMark R4 1.4216 1.4205 1.4194 R3 1.4216 1.4205 1.4194 R2 1.4216 1.4216 1.4194 R1 1.4205 1.4205 1.4194 1.4211 PP 1.4216 1.4216 1.4216 1.4219 S1 1.4205 1.4205 1.4194 1.4211 S2 1.4216 1.4216 1.4194 S3 1.4216 1.4205 1.4194 S4 1.4216 1.4205 1.4194	Weekly Pivots for week ending 27-May-2011 Classic Woodie Camarilla DeMark R4 1.5059 1.4942 1.4368 R3 1.4743 1.4626 1.4281 R2 1.4427 1.4427 1.4252 R1 1.4310 1.4310 1.4223 1.4369 PP 1.4111 1.4111 1.4111 1.4140 S1 1.3994 1.3994 1.4165 1.4053 S2 1.3795 1.3795 1.4136 S3 1.3479 1.3678 1.4107 S4 1.3163 1.3362 1.4020
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1.4227 1.3911 0.0316 2.2% 0.0024 0.2% 90% True False 10 10 1.4227 1.3911 0.0316 2.2% 0.0038 0.3% 90% True False 9 20 1.4735 1.3911 0.0824 5.8% 0.0051 0.4% 34% False False 9 40 1.4735 1.3911 0.0824 5.8% 0.0039 0.3% 34% False False 6 60 1.4735 1.3705 0.1030 7.3% 0.0030 0.2% 47% False False 7 80 1.4735 1.3415 0.1320 9.3% 0.0023 0.2% 59% False False 5
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0002 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 1.4227 2.618 1.4227 1.618 1.4227 1.000 1.4227 0.618 1.4227 HIGH 1.4227 0.618 1.4227 0.500 1.4227 0.382 1.4227 LOW 1.4227 0.618 1.4227 1.000 1.4227 1.618 1.4227 2.618 1.4227 4.250 1.4227
Fisher Pivots for day following 27-May-2011 Pivot 1 day 3 day R1 1.4227 1.4160 PP 1.4216 1.4127 S1 1.4205 1.4093

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.