CME Euro FX (E) Future December 2011


Trading Metrics calculated at close of trading on 01-Jun-2011
Day Change Summary
Previous Current
31-May-2011 01-Jun-2011 Change Change % Previous Week
Open 1.4300 1.4289 -0.0011 -0.1% 1.3950
High 1.4300 1.4289 -0.0011 -0.1% 1.4227
Low 1.4300 1.4289 -0.0011 -0.1% 1.3911
Close 1.4300 1.4289 -0.0011 -0.1% 1.4194
Range
ATR 0.0097 0.0091 -0.0006 -6.3% 0.0000
Volume 9 9 0 0.0% 53
Daily Pivots for day following 01-Jun-2011
Classic Woodie Camarilla DeMark
R4 1.4289 1.4289 1.4289
R3 1.4289 1.4289 1.4289
R2 1.4289 1.4289 1.4289
R1 1.4289 1.4289 1.4289 1.4289
PP 1.4289 1.4289 1.4289 1.4289
S1 1.4289 1.4289 1.4289 1.4289
S2 1.4289 1.4289 1.4289
S3 1.4289 1.4289 1.4289
S4 1.4289 1.4289 1.4289
Weekly Pivots for week ending 27-May-2011
Classic Woodie Camarilla DeMark
R4 1.5059 1.4942 1.4368
R3 1.4743 1.4626 1.4281
R2 1.4427 1.4427 1.4252
R1 1.4310 1.4310 1.4223 1.4369
PP 1.4111 1.4111 1.4111 1.4140
S1 1.3994 1.3994 1.4165 1.4053
S2 1.3795 1.3795 1.4136
S3 1.3479 1.3678 1.4107
S4 1.3163 1.3362 1.4020
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.4300 1.3959 0.0341 2.4% 0.0016 0.1% 97% False False 7
10 1.4300 1.3911 0.0389 2.7% 0.0031 0.2% 97% False False 10
20 1.4731 1.3911 0.0820 5.7% 0.0048 0.3% 46% False False 9
40 1.4735 1.3911 0.0824 5.8% 0.0039 0.3% 46% False False 6
60 1.4735 1.3705 0.1030 7.2% 0.0030 0.2% 57% False False 7
80 1.4735 1.3415 0.1320 9.2% 0.0022 0.2% 66% False False 5
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0002
Fibonacci Retracements and Extensions
4.250 1.4289
2.618 1.4289
1.618 1.4289
1.000 1.4289
0.618 1.4289
HIGH 1.4289
0.618 1.4289
0.500 1.4289
0.382 1.4289
LOW 1.4289
0.618 1.4289
1.000 1.4289
1.618 1.4289
2.618 1.4289
4.250 1.4289
Fisher Pivots for day following 01-Jun-2011
Pivot 1 day 3 day
R1 1.4289 1.4281
PP 1.4289 1.4272
S1 1.4289 1.4264

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols