CME Euro FX (E) Future December 2011
| Trading Metrics calculated at close of trading on 06-Dec-2011 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
05-Dec-2011 |
06-Dec-2011 |
Change |
Change % |
Previous Week |
| Open |
1.3407 |
1.3395 |
-0.0012 |
-0.1% |
1.3315 |
| High |
1.3487 |
1.3429 |
-0.0058 |
-0.4% |
1.3550 |
| Low |
1.3373 |
1.3333 |
-0.0040 |
-0.3% |
1.3260 |
| Close |
1.3400 |
1.3410 |
0.0010 |
0.1% |
1.3404 |
| Range |
0.0114 |
0.0096 |
-0.0018 |
-15.8% |
0.0290 |
| ATR |
0.0174 |
0.0168 |
-0.0006 |
-3.2% |
0.0000 |
| Volume |
245,795 |
224,005 |
-21,790 |
-8.9% |
1,513,652 |
|
| Daily Pivots for day following 06-Dec-2011 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3679 |
1.3640 |
1.3463 |
|
| R3 |
1.3583 |
1.3544 |
1.3436 |
|
| R2 |
1.3487 |
1.3487 |
1.3428 |
|
| R1 |
1.3448 |
1.3448 |
1.3419 |
1.3468 |
| PP |
1.3391 |
1.3391 |
1.3391 |
1.3400 |
| S1 |
1.3352 |
1.3352 |
1.3401 |
1.3372 |
| S2 |
1.3295 |
1.3295 |
1.3392 |
|
| S3 |
1.3199 |
1.3256 |
1.3384 |
|
| S4 |
1.3103 |
1.3160 |
1.3357 |
|
|
| Weekly Pivots for week ending 02-Dec-2011 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.4275 |
1.4129 |
1.3564 |
|
| R3 |
1.3985 |
1.3839 |
1.3484 |
|
| R2 |
1.3695 |
1.3695 |
1.3457 |
|
| R1 |
1.3549 |
1.3549 |
1.3431 |
1.3622 |
| PP |
1.3405 |
1.3405 |
1.3405 |
1.3441 |
| S1 |
1.3259 |
1.3259 |
1.3377 |
1.3332 |
| S2 |
1.3115 |
1.3115 |
1.3351 |
|
| S3 |
1.2825 |
1.2969 |
1.3324 |
|
| S4 |
1.2535 |
1.2679 |
1.3245 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.3550 |
1.3260 |
0.0290 |
2.2% |
0.0156 |
1.2% |
52% |
False |
False |
290,037 |
| 10 |
1.3569 |
1.3212 |
0.0357 |
2.7% |
0.0158 |
1.2% |
55% |
False |
False |
285,376 |
| 20 |
1.3857 |
1.3212 |
0.0645 |
4.8% |
0.0165 |
1.2% |
31% |
False |
False |
287,373 |
| 40 |
1.4241 |
1.3212 |
0.1029 |
7.7% |
0.0177 |
1.3% |
19% |
False |
False |
304,847 |
| 60 |
1.4241 |
1.3142 |
0.1099 |
8.2% |
0.0181 |
1.3% |
24% |
False |
False |
308,914 |
| 80 |
1.4558 |
1.3142 |
0.1416 |
10.6% |
0.0176 |
1.3% |
19% |
False |
False |
234,138 |
| 100 |
1.4558 |
1.3142 |
0.1416 |
10.6% |
0.0175 |
1.3% |
19% |
False |
False |
187,415 |
| 120 |
1.4558 |
1.3142 |
0.1416 |
10.6% |
0.0170 |
1.3% |
19% |
False |
False |
156,216 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.3837 |
|
2.618 |
1.3680 |
|
1.618 |
1.3584 |
|
1.000 |
1.3525 |
|
0.618 |
1.3488 |
|
HIGH |
1.3429 |
|
0.618 |
1.3392 |
|
0.500 |
1.3381 |
|
0.382 |
1.3370 |
|
LOW |
1.3333 |
|
0.618 |
1.3274 |
|
1.000 |
1.3237 |
|
1.618 |
1.3178 |
|
2.618 |
1.3082 |
|
4.250 |
1.2925 |
|
|
| Fisher Pivots for day following 06-Dec-2011 |
| Pivot |
1 day |
3 day |
| R1 |
1.3400 |
1.3442 |
| PP |
1.3391 |
1.3431 |
| S1 |
1.3381 |
1.3421 |
|