CME Japanese Yen Future December 2011

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 04-May-2011
Day Change Summary Previous Current 03-May-2011 04-May-2011 Change Change % Previous Week Open 1.2380 1.2390 0.0010 0.1% 1.2185 High 1.2400 1.2390 -0.0010 -0.1% 1.2325 Low 1.2380 1.2390 0.0010 0.1% 1.2131 Close 1.2381 1.2428 0.0047 0.4% 1.2350 Range 0.0020 0.0000 -0.0020 -100.0% 0.0194 ATR 0.0076 0.0072 -0.0005 -6.3% 0.0000 Volume 44 5 -39 -88.6% 102
Daily Pivots for day following 04-May-2011 Classic Woodie Camarilla DeMark R4 1.2403 1.2415 1.2428 R3 1.2403 1.2415 1.2428 R2 1.2403 1.2403 1.2428 R1 1.2415 1.2415 1.2428 1.2409 PP 1.2403 1.2403 1.2403 1.2400 S1 1.2415 1.2415 1.2428 1.2409 S2 1.2403 1.2403 1.2428 S3 1.2403 1.2415 1.2428 S4 1.2403 1.2415 1.2428	Weekly Pivots for week ending 29-Apr-2011 Classic Woodie Camarilla DeMark R4 1.2851 1.2794 1.2457 R3 1.2657 1.2600 1.2403 R2 1.2463 1.2463 1.2386 R1 1.2406 1.2406 1.2368 1.2435 PP 1.2269 1.2269 1.2269 1.2283 S1 1.2212 1.2212 1.2332 1.2241 S2 1.2075 1.2075 1.2314 S3 1.1881 1.2018 1.2297 S4 1.1687 1.1824 1.2243
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1.2400 1.2205 0.0195 1.6% 0.0049 0.4% 114% False False 27 10 1.2400 1.2085 0.0315 2.5% 0.0048 0.4% 109% False False 16 20 1.2400 1.1732 0.0668 5.4% 0.0036 0.3% 104% False False 15 40 1.2708 1.1732 0.0976 7.9% 0.0045 0.4% 71% False False 17 60 1.2708 1.1732 0.0976 7.9% 0.0032 0.3% 71% False False 12
Crabel Price Patterns NR True NR4 True NR5 True NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR True 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0000 Narrowest range in 6 trading days	Fibonacci Retracements and Extensions 4.250 1.2390 2.618 1.2390 1.618 1.2390 1.000 1.2390 0.618 1.2390 HIGH 1.2390 0.618 1.2390 0.500 1.2390 0.382 1.2390 LOW 1.2390 0.618 1.2390 1.000 1.2390 1.618 1.2390 2.618 1.2390 4.250 1.2390
Fisher Pivots for day following 04-May-2011 Pivot 1 day 3 day R1 1.2415 1.2397 PP 1.2403 1.2366 S1 1.2390 1.2335

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.