CME Japanese Yen Future December 2011


Trading Metrics calculated at close of trading on 06-May-2011
Day Change Summary
Previous Current
05-May-2011 06-May-2011 Change Change % Previous Week
Open 1.2435 1.2420 -0.0015 -0.1% 1.2365
High 1.2521 1.2447 -0.0074 -0.6% 1.2521
Low 1.2435 1.2398 -0.0037 -0.3% 1.2270
Close 1.2486 1.2446 -0.0040 -0.3% 1.2446
Range 0.0086 0.0049 -0.0037 -43.0% 0.0251
ATR 0.0073 0.0074 0.0001 1.5% 0.0000
Volume 3 17 14 466.7% 74
Daily Pivots for day following 06-May-2011
Classic Woodie Camarilla DeMark
R4 1.2577 1.2561 1.2473
R3 1.2528 1.2512 1.2459
R2 1.2479 1.2479 1.2455
R1 1.2463 1.2463 1.2450 1.2471
PP 1.2430 1.2430 1.2430 1.2435
S1 1.2414 1.2414 1.2442 1.2422
S2 1.2381 1.2381 1.2437
S3 1.2332 1.2365 1.2433
S4 1.2283 1.2316 1.2419
Weekly Pivots for week ending 06-May-2011
Classic Woodie Camarilla DeMark
R4 1.3165 1.3057 1.2584
R3 1.2914 1.2806 1.2515
R2 1.2663 1.2663 1.2492
R1 1.2555 1.2555 1.2469 1.2609
PP 1.2412 1.2412 1.2412 1.2440
S1 1.2304 1.2304 1.2423 1.2358
S2 1.2161 1.2161 1.2400
S3 1.1910 1.2053 1.2377
S4 1.1659 1.1802 1.2308
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.2521 1.2270 0.0251 2.0% 0.0050 0.4% 70% False False 14
10 1.2521 1.2131 0.0390 3.1% 0.0057 0.5% 81% False False 17
20 1.2521 1.1815 0.0706 5.7% 0.0042 0.3% 89% False False 15
40 1.2708 1.1732 0.0976 7.8% 0.0049 0.4% 73% False False 17
60 1.2708 1.1732 0.0976 7.8% 0.0034 0.3% 73% False False 12
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0002
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.2655
2.618 1.2575
1.618 1.2526
1.000 1.2496
0.618 1.2477
HIGH 1.2447
0.618 1.2428
0.500 1.2423
0.382 1.2417
LOW 1.2398
0.618 1.2368
1.000 1.2349
1.618 1.2319
2.618 1.2270
4.250 1.2190
Fisher Pivots for day following 06-May-2011
Pivot 1 day 3 day
R1 1.2438 1.2456
PP 1.2430 1.2452
S1 1.2423 1.2449

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols