CME Japanese Yen Future December 2011

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 08-Jul-2011
Day Change Summary Previous Current 07-Jul-2011 08-Jul-2011 Change Change % Previous Week Open 1.2384 1.2325 -0.0059 -0.5% 1.2400 High 1.2384 1.2437 0.0053 0.4% 1.2437 Low 1.2302 1.2250 -0.0052 -0.4% 1.2250 Close 1.2323 1.2418 0.0095 0.8% 1.2418 Range 0.0082 0.0187 0.0105 128.0% 0.0187 ATR 0.0062 0.0071 0.0009 14.5% 0.0000 Volume 16 18 2 12.5% 59
Daily Pivots for day following 08-Jul-2011 Classic Woodie Camarilla DeMark R4 1.2929 1.2861 1.2521 R3 1.2742 1.2674 1.2469 R2 1.2555 1.2555 1.2452 R1 1.2487 1.2487 1.2435 1.2521 PP 1.2368 1.2368 1.2368 1.2386 S1 1.2300 1.2300 1.2401 1.2334 S2 1.2181 1.2181 1.2384 S3 1.1994 1.2113 1.2367 S4 1.1807 1.1926 1.2315	Weekly Pivots for week ending 08-Jul-2011 Classic Woodie Camarilla DeMark R4 1.2929 1.2861 1.2521 R3 1.2742 1.2674 1.2469 R2 1.2555 1.2555 1.2452 R1 1.2487 1.2487 1.2435 1.2521 PP 1.2368 1.2368 1.2368 1.2386 S1 1.2300 1.2300 1.2401 1.2334 S2 1.2181 1.2181 1.2384 S3 1.1994 1.2113 1.2367 S4 1.1807 1.1926 1.2315
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1.2437 1.2250 0.0187 1.5% 0.0081 0.7% 90% True True 23 10 1.2492 1.2250 0.0242 1.9% 0.0071 0.6% 69% False True 36 20 1.2519 1.2250 0.0269 2.2% 0.0058 0.5% 62% False True 34 40 1.2549 1.2187 0.0362 2.9% 0.0037 0.3% 64% False False 23 60 1.2549 1.1920 0.0629 5.1% 0.0039 0.3% 79% False False 22 80 1.2708 1.1732 0.0976 7.9% 0.0037 0.3% 70% False False 21 100 1.2708 1.1732 0.0976 7.9% 0.0035 0.3% 70% False False 18
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0008 Widest range in 50 trading days	Fibonacci Retracements and Extensions 4.250 1.3232 2.618 1.2927 1.618 1.2740 1.000 1.2624 0.618 1.2553 HIGH 1.2437 0.618 1.2366 0.500 1.2344 0.382 1.2321 LOW 1.2250 0.618 1.2134 1.000 1.2063 1.618 1.1947 2.618 1.1760 4.250 1.1455
Fisher Pivots for day following 08-Jul-2011 Pivot 1 day 3 day R1 1.2393 1.2393 PP 1.2368 1.2368 S1 1.2344 1.2344

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.