CME Japanese Yen Future December 2011

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 13-Jul-2011
Day Change Summary Previous Current 12-Jul-2011 13-Jul-2011 Change Change % Previous Week Open 1.2468 1.2652 0.0184 1.5% 1.2400 High 1.2643 1.2689 0.0046 0.4% 1.2437 Low 1.2468 1.2593 0.0125 1.0% 1.2250 Close 1.2614 1.2679 0.0065 0.5% 1.2418 Range 0.0175 0.0096 -0.0079 -45.1% 0.0187 ATR 0.0080 0.0081 0.0001 1.4% 0.0000 Volume 63 265 202 320.6% 59
Daily Pivots for day following 13-Jul-2011 Classic Woodie Camarilla DeMark R4 1.2942 1.2906 1.2732 R3 1.2846 1.2810 1.2705 R2 1.2750 1.2750 1.2697 R1 1.2714 1.2714 1.2688 1.2732 PP 1.2654 1.2654 1.2654 1.2663 S1 1.2618 1.2618 1.2670 1.2636 S2 1.2558 1.2558 1.2661 S3 1.2462 1.2522 1.2653 S4 1.2366 1.2426 1.2626	Weekly Pivots for week ending 08-Jul-2011 Classic Woodie Camarilla DeMark R4 1.2929 1.2861 1.2521 R3 1.2742 1.2674 1.2469 R2 1.2555 1.2555 1.2452 R1 1.2487 1.2487 1.2435 1.2521 PP 1.2368 1.2368 1.2368 1.2386 S1 1.2300 1.2300 1.2401 1.2334 S2 1.2181 1.2181 1.2384 S3 1.1994 1.2113 1.2367 S4 1.1807 1.1926 1.2315
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1.2689 1.2250 0.0439 3.5% 0.0128 1.0% 98% True False 95 10 1.2689 1.2250 0.0439 3.5% 0.0091 0.7% 98% True False 66 20 1.2689 1.2250 0.0439 3.5% 0.0068 0.5% 98% True False 52 40 1.2689 1.2187 0.0502 4.0% 0.0046 0.4% 98% True False 33 60 1.2689 1.2082 0.0607 4.8% 0.0043 0.3% 98% True False 28 80 1.2689 1.1732 0.0957 7.5% 0.0036 0.3% 99% True False 26 100 1.2708 1.1732 0.0976 7.7% 0.0038 0.3% 97% False False 22
Crabel Price Patterns NR True NR4 True NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0011 Narrowest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 1.3097 2.618 1.2940 1.618 1.2844 1.000 1.2785 0.618 1.2748 HIGH 1.2689 0.618 1.2652 0.500 1.2641 0.382 1.2630 LOW 1.2593 0.618 1.2534 1.000 1.2497 1.618 1.2438 2.618 1.2342 4.250 1.2185
Fisher Pivots for day following 13-Jul-2011 Pivot 1 day 3 day R1 1.2666 1.2634 PP 1.2654 1.2589 S1 1.2641 1.2544

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.