CME Japanese Yen Future December 2011

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 14-Jul-2011
Day Change Summary Previous Current 13-Jul-2011 14-Jul-2011 Change Change % Previous Week Open 1.2652 1.2718 0.0066 0.5% 1.2400 High 1.2689 1.2758 0.0069 0.5% 1.2437 Low 1.2593 1.2615 0.0022 0.2% 1.2250 Close 1.2679 1.2654 -0.0025 -0.2% 1.2418 Range 0.0096 0.0143 0.0047 49.0% 0.0187 ATR 0.0081 0.0086 0.0004 5.4% 0.0000 Volume 265 76 -189 -71.3% 59
Daily Pivots for day following 14-Jul-2011 Classic Woodie Camarilla DeMark R4 1.3105 1.3022 1.2733 R3 1.2962 1.2879 1.2693 R2 1.2819 1.2819 1.2680 R1 1.2736 1.2736 1.2667 1.2706 PP 1.2676 1.2676 1.2676 1.2661 S1 1.2593 1.2593 1.2641 1.2563 S2 1.2533 1.2533 1.2628 S3 1.2390 1.2450 1.2615 S4 1.2247 1.2307 1.2575	Weekly Pivots for week ending 08-Jul-2011 Classic Woodie Camarilla DeMark R4 1.2929 1.2861 1.2521 R3 1.2742 1.2674 1.2469 R2 1.2555 1.2555 1.2452 R1 1.2487 1.2487 1.2435 1.2521 PP 1.2368 1.2368 1.2368 1.2386 S1 1.2300 1.2300 1.2401 1.2334 S2 1.2181 1.2181 1.2384 S3 1.1994 1.2113 1.2367 S4 1.1807 1.1926 1.2315
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1.2758 1.2250 0.0508 4.0% 0.0140 1.1% 80% True False 107 10 1.2758 1.2250 0.0508 4.0% 0.0099 0.8% 80% True False 69 20 1.2758 1.2250 0.0508 4.0% 0.0073 0.6% 80% True False 56 40 1.2758 1.2187 0.0571 4.5% 0.0048 0.4% 82% True False 35 60 1.2758 1.2085 0.0673 5.3% 0.0044 0.3% 85% True False 29 80 1.2758 1.1732 0.1026 8.1% 0.0037 0.3% 90% True False 26 100 1.2758 1.1732 0.1026 8.1% 0.0040 0.3% 90% True False 23
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0015 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 1.3366 2.618 1.3132 1.618 1.2989 1.000 1.2901 0.618 1.2846 HIGH 1.2758 0.618 1.2703 0.500 1.2687 0.382 1.2670 LOW 1.2615 0.618 1.2527 1.000 1.2472 1.618 1.2384 2.618 1.2241 4.250 1.2007
Fisher Pivots for day following 14-Jul-2011 Pivot 1 day 3 day R1 1.2687 1.2640 PP 1.2676 1.2627 S1 1.2665 1.2613

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.