CME Japanese Yen Future December 2011

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 18-Jul-2011
Day Change Summary Previous Current 15-Jul-2011 18-Jul-2011 Change Change % Previous Week Open 1.2642 1.2680 0.0038 0.3% 1.2399 High 1.2678 1.2680 0.0002 0.0% 1.2758 Low 1.2642 1.2680 0.0038 0.3% 1.2399 Close 1.2667 1.2666 -0.0001 0.0% 1.2667 Range 0.0036 0.0000 -0.0036 -100.0% 0.0359 ATR 0.0082 0.0077 -0.0005 -6.0% 0.0000 Volume 380 105 -275 -72.4% 899
Daily Pivots for day following 18-Jul-2011 Classic Woodie Camarilla DeMark R4 1.2675 1.2671 1.2666 R3 1.2675 1.2671 1.2666 R2 1.2675 1.2675 1.2666 R1 1.2671 1.2671 1.2666 1.2673 PP 1.2675 1.2675 1.2675 1.2677 S1 1.2671 1.2671 1.2666 1.2673 S2 1.2675 1.2675 1.2666 S3 1.2675 1.2671 1.2666 S4 1.2675 1.2671 1.2666	Weekly Pivots for week ending 15-Jul-2011 Classic Woodie Camarilla DeMark R4 1.3685 1.3535 1.2864 R3 1.3326 1.3176 1.2766 R2 1.2967 1.2967 1.2733 R1 1.2817 1.2817 1.2700 1.2892 PP 1.2608 1.2608 1.2608 1.2646 S1 1.2458 1.2458 1.2634 1.2533 S2 1.2249 1.2249 1.2601 S3 1.1890 1.2099 1.2568 S4 1.1531 1.1740 1.2470
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1.2758 1.2468 0.0290 2.3% 0.0090 0.7% 68% False False 177 10 1.2758 1.2250 0.0508 4.0% 0.0089 0.7% 82% False False 106 20 1.2758 1.2250 0.0508 4.0% 0.0068 0.5% 82% False False 71 40 1.2758 1.2187 0.0571 4.5% 0.0047 0.4% 84% False False 46 60 1.2758 1.2131 0.0627 5.0% 0.0044 0.3% 85% False False 37 80 1.2758 1.1732 0.1026 8.1% 0.0038 0.3% 91% False False 31 100 1.2758 1.1732 0.1026 8.1% 0.0040 0.3% 91% False False 27 120 1.2758 1.1732 0.1026 8.1% 0.0034 0.3% 91% False False 23
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook True Stretch 0.0015 Narrowest range in 26 trading days	Fibonacci Retracements and Extensions 4.250 1.2680 2.618 1.2680 1.618 1.2680 1.000 1.2680 0.618 1.2680 HIGH 1.2680 0.618 1.2680 0.500 1.2680 0.382 1.2680 LOW 1.2680 0.618 1.2680 1.000 1.2680 1.618 1.2680 2.618 1.2680 4.250 1.2680
Fisher Pivots for day following 18-Jul-2011 Pivot 1 day 3 day R1 1.2680 1.2687 PP 1.2675 1.2680 S1 1.2671 1.2673

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.