CME Japanese Yen Future December 2011

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 22-Jul-2011
Day Change Summary Previous Current 21-Jul-2011 22-Jul-2011 Change Change % Previous Week Open 1.2698 1.2726 0.0028 0.2% 1.2680 High 1.2774 1.2788 0.0014 0.1% 1.2788 Low 1.2682 1.2726 0.0044 0.3% 1.2631 Close 1.2759 1.2764 0.0005 0.0% 1.2764 Range 0.0092 0.0062 -0.0030 -32.6% 0.0157 ATR 0.0077 0.0076 -0.0001 -1.4% 0.0000 Volume 41 78 37 90.2% 277
Daily Pivots for day following 22-Jul-2011 Classic Woodie Camarilla DeMark R4 1.2945 1.2917 1.2798 R3 1.2883 1.2855 1.2781 R2 1.2821 1.2821 1.2775 R1 1.2793 1.2793 1.2770 1.2807 PP 1.2759 1.2759 1.2759 1.2767 S1 1.2731 1.2731 1.2758 1.2745 S2 1.2697 1.2697 1.2753 S3 1.2635 1.2669 1.2747 S4 1.2573 1.2607 1.2730	Weekly Pivots for week ending 22-Jul-2011 Classic Woodie Camarilla DeMark R4 1.3199 1.3138 1.2850 R3 1.3042 1.2981 1.2807 R2 1.2885 1.2885 1.2793 R1 1.2824 1.2824 1.2778 1.2855 PP 1.2728 1.2728 1.2728 1.2743 S1 1.2667 1.2667 1.2750 1.2698 S2 1.2571 1.2571 1.2735 S3 1.2414 1.2510 1.2721 S4 1.2257 1.2353 1.2678
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1.2788 1.2631 0.0157 1.2% 0.0058 0.5% 85% True False 55 10 1.2788 1.2399 0.0389 3.0% 0.0084 0.7% 94% True False 117 20 1.2788 1.2250 0.0538 4.2% 0.0078 0.6% 96% True False 76 40 1.2788 1.2250 0.0538 4.2% 0.0053 0.4% 96% True False 50 60 1.2788 1.2187 0.0601 4.7% 0.0045 0.4% 96% True False 39 80 1.2788 1.1732 0.1056 8.3% 0.0041 0.3% 98% True False 33 100 1.2788 1.1732 0.1056 8.3% 0.0043 0.3% 98% True False 29 120 1.2788 1.1732 0.1056 8.3% 0.0036 0.3% 98% True False 24
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0011 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 1.3052 2.618 1.2950 1.618 1.2888 1.000 1.2850 0.618 1.2826 HIGH 1.2788 0.618 1.2764 0.500 1.2757 0.382 1.2750 LOW 1.2726 0.618 1.2688 1.000 1.2664 1.618 1.2626 2.618 1.2564 4.250 1.2463
Fisher Pivots for day following 22-Jul-2011 Pivot 1 day 3 day R1 1.2762 1.2746 PP 1.2759 1.2728 S1 1.2757 1.2710

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.