CME Japanese Yen Future December 2011

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 25-Jul-2011
Day Change Summary Previous Current 22-Jul-2011 25-Jul-2011 Change Change % Previous Week Open 1.2726 1.2790 0.0064 0.5% 1.2680 High 1.2788 1.2826 0.0038 0.3% 1.2788 Low 1.2726 1.2759 0.0033 0.3% 1.2631 Close 1.2764 1.2793 0.0029 0.2% 1.2764 Range 0.0062 0.0067 0.0005 8.1% 0.0157 ATR 0.0076 0.0075 -0.0001 -0.8% 0.0000 Volume 78 80 2 2.6% 277
Daily Pivots for day following 25-Jul-2011 Classic Woodie Camarilla DeMark R4 1.2994 1.2960 1.2830 R3 1.2927 1.2893 1.2811 R2 1.2860 1.2860 1.2805 R1 1.2826 1.2826 1.2799 1.2843 PP 1.2793 1.2793 1.2793 1.2801 S1 1.2759 1.2759 1.2787 1.2776 S2 1.2726 1.2726 1.2781 S3 1.2659 1.2692 1.2775 S4 1.2592 1.2625 1.2756	Weekly Pivots for week ending 22-Jul-2011 Classic Woodie Camarilla DeMark R4 1.3199 1.3138 1.2850 R3 1.3042 1.2981 1.2807 R2 1.2885 1.2885 1.2793 R1 1.2824 1.2824 1.2778 1.2855 PP 1.2728 1.2728 1.2728 1.2743 S1 1.2667 1.2667 1.2750 1.2698 S2 1.2571 1.2571 1.2735 S3 1.2414 1.2510 1.2721 S4 1.2257 1.2353 1.2678
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1.2826 1.2631 0.0195 1.5% 0.0071 0.6% 83% True False 50 10 1.2826 1.2468 0.0358 2.8% 0.0081 0.6% 91% True False 114 20 1.2826 1.2250 0.0576 4.5% 0.0079 0.6% 94% True False 80 40 1.2826 1.2250 0.0576 4.5% 0.0055 0.4% 94% True False 52 60 1.2826 1.2187 0.0639 5.0% 0.0044 0.3% 95% True False 40 80 1.2826 1.1732 0.1094 8.6% 0.0042 0.3% 97% True False 34 100 1.2826 1.1732 0.1094 8.6% 0.0043 0.3% 97% True False 30 120 1.2826 1.1732 0.1094 8.6% 0.0037 0.3% 97% True False 25
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0014 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 1.3111 2.618 1.3001 1.618 1.2934 1.000 1.2893 0.618 1.2867 HIGH 1.2826 0.618 1.2800 0.500 1.2793 0.382 1.2785 LOW 1.2759 0.618 1.2718 1.000 1.2692 1.618 1.2651 2.618 1.2584 4.250 1.2474
Fisher Pivots for day following 25-Jul-2011 Pivot 1 day 3 day R1 1.2793 1.2780 PP 1.2793 1.2767 S1 1.2793 1.2754

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.