CME British Pound Future December 2007


Trading Metrics calculated at close of trading on 17-Aug-2007
Day Change Summary
Previous Current
16-Aug-2007 17-Aug-2007 Change Change % Previous Week
Open 1.9727 1.9760 0.0033 0.2% 2.0080
High 1.9727 1.9760 0.0033 0.2% 2.0080
Low 1.9727 1.9760 0.0033 0.2% 1.9727
Close 1.9727 1.9736 0.0009 0.0% 1.9736
Range
ATR 0.0088 0.0084 -0.0004 -4.5% 0.0000
Volume 275 124 -151 -54.9% 873
Daily Pivots for day following 17-Aug-2007
Classic Woodie Camarilla DeMark
R4 1.9752 1.9744 1.9736
R3 1.9752 1.9744 1.9736
R2 1.9752 1.9752 1.9736
R1 1.9744 1.9744 1.9736 1.9748
PP 1.9752 1.9752 1.9752 1.9754
S1 1.9744 1.9744 1.9736 1.9748
S2 1.9752 1.9752 1.9736
S3 1.9752 1.9744 1.9736
S4 1.9752 1.9744 1.9736
Weekly Pivots for week ending 17-Aug-2007
Classic Woodie Camarilla DeMark
R4 2.0907 2.0674 1.9930
R3 2.0554 2.0321 1.9833
R2 2.0201 2.0201 1.9801
R1 1.9968 1.9968 1.9768 1.9908
PP 1.9848 1.9848 1.9848 1.9818
S1 1.9615 1.9615 1.9704 1.9555
S2 1.9495 1.9495 1.9671
S3 1.9142 1.9262 1.9639
S4 1.8789 1.8909 1.9542
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 2.0080 1.9727 0.0353 1.8% 0.0000 0.0% 3% False False 174
10 2.0312 1.9727 0.0585 3.0% 0.0000 0.0% 2% False False 216
20 2.0585 1.9727 0.0858 4.3% 0.0000 0.0% 1% False False 166
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch -0.0002
Fibonacci Retracements and Extensions
4.250 1.9760
2.618 1.9760
1.618 1.9760
1.000 1.9760
0.618 1.9760
HIGH 1.9760
0.618 1.9760
0.500 1.9760
0.382 1.9760
LOW 1.9760
0.618 1.9760
1.000 1.9760
1.618 1.9760
2.618 1.9760
4.250 1.9760
Fisher Pivots for day following 17-Aug-2007
Pivot 1 day 3 day
R1 1.9760 1.9807
PP 1.9752 1.9783
S1 1.9744 1.9760

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.