CME British Pound Future December 2007

Trading Metrics calculated at close of trading on 04-Dec-2007

Day Change Summary
	Previous	Current
	03-Dec-2007	04-Dec-2007	Change	Change %	Previous Week
Open	2.0634	2.0622	-0.0012	-0.1%	2.0663
High	2.0667	2.0627	-0.0040	-0.2%	2.0815
Low	2.0620	2.0562	-0.0058	-0.3%	2.0523
Close	2.0660	2.0566	-0.0094	-0.5%	2.0558
Range	0.0047	0.0065	0.0018	38.3%	0.0292
ATR	0.0135	0.0132	-0.0003	-1.9%	0.0000
Volume	78,442	66,111	-12,331	-15.7%	376,034

Daily Pivots for day following 04-Dec-2007
	Classic	Woodie	Camarilla	DeMark
R4	2.0780	2.0738	2.0602
R3	2.0715	2.0673	2.0584
R2	2.0650	2.0650	2.0578
R1	2.0608	2.0608	2.0572	2.0597
PP	2.0585	2.0585	2.0585	2.0579
S1	2.0543	2.0543	2.0560	2.0532
S2	2.0520	2.0520	2.0554
S3	2.0455	2.0478	2.0548
S4	2.0390	2.0413	2.0530

Weekly Pivots for week ending 30-Nov-2007
	Classic	Woodie	Camarilla	DeMark
R4	2.1508	2.1325	2.0719
R3	2.1216	2.1033	2.0638
R2	2.0924	2.0924	2.0612
R1	2.0741	2.0741	2.0585	2.0687
PP	2.0632	2.0632	2.0632	2.0605
S1	2.0449	2.0449	2.0531	2.0395
S2	2.0340	2.0340	2.0504
S3	2.0048	2.0157	2.0478
S4	1.9756	1.9865	2.0397

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	2.0815	2.0523	0.0292	1.4%	0.0097	0.5%	15%	False	False	79,690
10	2.0815	2.0510	0.0305	1.5%	0.0089	0.4%	18%	False	False	70,567
20	2.1095	2.0405	0.0690	3.4%	0.0094	0.5%	23%	False	False	76,436
40	2.1095	2.0221	0.0874	4.2%	0.0085	0.4%	39%	False	False	78,928
60	2.1095	1.9864	0.1231	6.0%	0.0088	0.4%	57%	False	False	73,400
80	2.1095	1.9727	0.1368	6.7%	0.0075	0.4%	61%	False	False	55,694
100	2.1095	1.9727	0.1368	6.7%	0.0060	0.3%	61%	False	False	44,584

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.0014
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	2.0903
2.618	2.0797
1.618	2.0732
1.000	2.0692
0.618	2.0667
HIGH	2.0627
0.618	2.0602
0.500	2.0595
0.382	2.0587
LOW	2.0562
0.618	2.0522
1.000	2.0497
1.618	2.0457
2.618	2.0392
4.250	2.0286

Fisher Pivots for day following 04-Dec-2007
Pivot	1 day	3 day
R1	2.0595	2.0597
PP	2.0585	2.0586
S1	2.0576	2.0576

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols