CME Swiss Franc Future December 2011


Trading Metrics calculated at close of trading on 17-Feb-2011
Day Change Summary
Previous Current
16-Feb-2011 17-Feb-2011 Change Change % Previous Week
Open 1.0468 1.0566 0.0098 0.9% 1.0508
High 1.0468 1.0566 0.0098 0.9% 1.0508
Low 1.0468 1.0566 0.0098 0.9% 1.0303
Close 1.0468 1.0566 0.0098 0.9% 1.0303
Range
ATR 0.0052 0.0056 0.0003 6.2% 0.0000
Volume 5 5 0 0.0% 25
Daily Pivots for day following 17-Feb-2011
Classic Woodie Camarilla DeMark
R4 1.0566 1.0566 1.0566
R3 1.0566 1.0566 1.0566
R2 1.0566 1.0566 1.0566
R1 1.0566 1.0566 1.0566 1.0566
PP 1.0566 1.0566 1.0566 1.0566
S1 1.0566 1.0566 1.0566 1.0566
S2 1.0566 1.0566 1.0566
S3 1.0566 1.0566 1.0566
S4 1.0566 1.0566 1.0566
Weekly Pivots for week ending 11-Feb-2011
Classic Woodie Camarilla DeMark
R4 1.0986 1.0850 1.0416
R3 1.0781 1.0645 1.0359
R2 1.0576 1.0576 1.0341
R1 1.0440 1.0440 1.0322 1.0406
PP 1.0371 1.0371 1.0371 1.0354
S1 1.0235 1.0235 1.0284 1.0201
S2 1.0166 1.0166 1.0265
S3 0.9961 1.0030 1.0247
S4 0.9756 0.9825 1.0190
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.0566 1.0303 0.0263 2.5% 0.0000 0.0% 100% True False 5
10 1.0566 1.0303 0.0263 2.5% 0.0000 0.0% 100% True False 5
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0000
Fibonacci Retracements and Extensions
4.250 1.0566
2.618 1.0566
1.618 1.0566
1.000 1.0566
0.618 1.0566
HIGH 1.0566
0.618 1.0566
0.500 1.0566
0.382 1.0566
LOW 1.0566
0.618 1.0566
1.000 1.0566
1.618 1.0566
2.618 1.0566
4.250 1.0566
Fisher Pivots for day following 17-Feb-2011
Pivot 1 day 3 day
R1 1.0566 1.0535
PP 1.0566 1.0503
S1 1.0566 1.0472

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.