CME Swiss Franc Future December 2011


Trading Metrics calculated at close of trading on 23-Mar-2011
Day Change Summary
Previous Current
22-Mar-2011 23-Mar-2011 Change Change % Previous Week
Open 1.1096 1.1038 -0.0058 -0.5% 1.0841
High 1.1096 1.1038 -0.0058 -0.5% 1.1130
Low 1.1096 1.1038 -0.0058 -0.5% 1.0841
Close 1.1096 1.1038 -0.0058 -0.5% 1.1112
Range
ATR 0.0056 0.0056 0.0000 0.3% 0.0000
Volume 5 5 0 0.0% 25
Daily Pivots for day following 23-Mar-2011
Classic Woodie Camarilla DeMark
R4 1.1038 1.1038 1.1038
R3 1.1038 1.1038 1.1038
R2 1.1038 1.1038 1.1038
R1 1.1038 1.1038 1.1038 1.1038
PP 1.1038 1.1038 1.1038 1.1038
S1 1.1038 1.1038 1.1038 1.1038
S2 1.1038 1.1038 1.1038
S3 1.1038 1.1038 1.1038
S4 1.1038 1.1038 1.1038
Weekly Pivots for week ending 18-Mar-2011
Classic Woodie Camarilla DeMark
R4 1.1895 1.1792 1.1271
R3 1.1606 1.1503 1.1191
R2 1.1317 1.1317 1.1165
R1 1.1214 1.1214 1.1138 1.1266
PP 1.1028 1.1028 1.1028 1.1053
S1 1.0925 1.0925 1.1086 1.0977
S2 1.0739 1.0739 1.1059
S3 1.0450 1.0636 1.1033
S4 1.0161 1.0347 1.0953
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.1130 1.1038 0.0092 0.8% 0.0000 0.0% 0% False True 5
10 1.1130 1.0748 0.0382 3.5% 0.0000 0.0% 76% False False 5
20 1.1130 1.0705 0.0425 3.9% 0.0000 0.0% 78% False False 5
40 1.1130 1.0303 0.0827 7.5% 0.0000 0.0% 89% False False 4
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0000
Fibonacci Retracements and Extensions
4.250 1.1038
2.618 1.1038
1.618 1.1038
1.000 1.1038
0.618 1.1038
HIGH 1.1038
0.618 1.1038
0.500 1.1038
0.382 1.1038
LOW 1.1038
0.618 1.1038
1.000 1.1038
1.618 1.1038
2.618 1.1038
4.250 1.1038
Fisher Pivots for day following 23-Mar-2011
Pivot 1 day 3 day
R1 1.1038 1.1067
PP 1.1038 1.1057
S1 1.1038 1.1048

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols