CME Swiss Franc Future December 2011


Trading Metrics calculated at close of trading on 25-Mar-2011
Day Change Summary
Previous Current
24-Mar-2011 25-Mar-2011 Change Change % Previous Week
Open 1.1046 1.0975 -0.0071 -0.6% 1.1074
High 1.1046 1.0975 -0.0071 -0.6% 1.1096
Low 1.1046 1.0975 -0.0071 -0.6% 1.0975
Close 1.1046 1.0899 -0.0147 -1.3% 1.0899
Range
ATR 0.0052 0.0054 0.0001 2.5% 0.0000
Volume 5 5 0 0.0% 25
Daily Pivots for day following 25-Mar-2011
Classic Woodie Camarilla DeMark
R4 1.0950 1.0924 1.0899
R3 1.0950 1.0924 1.0899
R2 1.0950 1.0950 1.0899
R1 1.0924 1.0924 1.0899 1.0937
PP 1.0950 1.0950 1.0950 1.0956
S1 1.0924 1.0924 1.0899 1.0937
S2 1.0950 1.0950 1.0899
S3 1.0950 1.0924 1.0899
S4 1.0950 1.0924 1.0899
Weekly Pivots for week ending 25-Mar-2011
Classic Woodie Camarilla DeMark
R4 1.1353 1.1247 1.0966
R3 1.1232 1.1126 1.0932
R2 1.1111 1.1111 1.0921
R1 1.1005 1.1005 1.0910 1.0998
PP 1.0990 1.0990 1.0990 1.0986
S1 1.0884 1.0884 1.0888 1.0877
S2 1.0869 1.0869 1.0877
S3 1.0748 1.0763 1.0866
S4 1.0627 1.0642 1.0832
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.1096 1.0975 0.0121 1.1% 0.0000 0.0% -63% False True 5
10 1.1130 1.0841 0.0289 2.7% 0.0000 0.0% 20% False False 5
20 1.1130 1.0705 0.0425 3.9% 0.0000 0.0% 46% False False 5
40 1.1130 1.0303 0.0827 7.6% 0.0000 0.0% 72% False False 4
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0000
Fibonacci Retracements and Extensions
4.250 1.0975
2.618 1.0975
1.618 1.0975
1.000 1.0975
0.618 1.0975
HIGH 1.0975
0.618 1.0975
0.500 1.0975
0.382 1.0975
LOW 1.0975
0.618 1.0975
1.000 1.0975
1.618 1.0975
2.618 1.0975
4.250 1.0975
Fisher Pivots for day following 25-Mar-2011
Pivot 1 day 3 day
R1 1.0975 1.1011
PP 1.0950 1.0973
S1 1.0924 1.0936

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.