CME Swiss Franc Future December 2011
Trading Metrics calculated at close of trading on 06-May-2011 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
05-May-2011 |
06-May-2011 |
Change |
Change % |
Previous Week |
Open |
1.1530 |
1.1389 |
-0.0141 |
-1.2% |
1.1604 |
High |
1.1530 |
1.1389 |
-0.0141 |
-1.2% |
1.1639 |
Low |
1.1530 |
1.1389 |
-0.0141 |
-1.2% |
1.1389 |
Close |
1.1499 |
1.1389 |
-0.0110 |
-1.0% |
1.1389 |
Range |
|
|
|
|
|
ATR |
0.0056 |
0.0060 |
0.0004 |
6.8% |
0.0000 |
Volume |
10 |
1 |
-9 |
-90.0% |
34 |
|
Daily Pivots for day following 06-May-2011 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
1.1389 |
1.1389 |
1.1389 |
|
R3 |
1.1389 |
1.1389 |
1.1389 |
|
R2 |
1.1389 |
1.1389 |
1.1389 |
|
R1 |
1.1389 |
1.1389 |
1.1389 |
1.1389 |
PP |
1.1389 |
1.1389 |
1.1389 |
1.1389 |
S1 |
1.1389 |
1.1389 |
1.1389 |
1.1389 |
S2 |
1.1389 |
1.1389 |
1.1389 |
|
S3 |
1.1389 |
1.1389 |
1.1389 |
|
S4 |
1.1389 |
1.1389 |
1.1389 |
|
|
Weekly Pivots for week ending 06-May-2011 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
1.2222 |
1.2056 |
1.1527 |
|
R3 |
1.1972 |
1.1806 |
1.1458 |
|
R2 |
1.1722 |
1.1722 |
1.1435 |
|
R1 |
1.1556 |
1.1556 |
1.1412 |
1.1514 |
PP |
1.1472 |
1.1472 |
1.1472 |
1.1452 |
S1 |
1.1306 |
1.1306 |
1.1366 |
1.1264 |
S2 |
1.1222 |
1.1222 |
1.1343 |
|
S3 |
1.0972 |
1.1056 |
1.1320 |
|
S4 |
1.0722 |
1.0806 |
1.1252 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
1.1639 |
1.1389 |
0.0250 |
2.2% |
0.0004 |
0.0% |
0% |
False |
True |
6 |
10 |
1.1639 |
1.1365 |
0.0274 |
2.4% |
0.0011 |
0.1% |
9% |
False |
False |
5 |
20 |
1.1639 |
1.0963 |
0.0676 |
5.9% |
0.0008 |
0.1% |
63% |
False |
False |
3 |
40 |
1.1639 |
1.0779 |
0.0860 |
7.6% |
0.0006 |
0.1% |
71% |
False |
False |
3 |
60 |
1.1639 |
1.0303 |
0.1336 |
11.7% |
0.0004 |
0.0% |
81% |
False |
False |
4 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
1.1389 |
2.618 |
1.1389 |
1.618 |
1.1389 |
1.000 |
1.1389 |
0.618 |
1.1389 |
HIGH |
1.1389 |
0.618 |
1.1389 |
0.500 |
1.1389 |
0.382 |
1.1389 |
LOW |
1.1389 |
0.618 |
1.1389 |
1.000 |
1.1389 |
1.618 |
1.1389 |
2.618 |
1.1389 |
4.250 |
1.1389 |
|
|
Fisher Pivots for day following 06-May-2011 |
Pivot |
1 day |
3 day |
R1 |
1.1389 |
1.1514 |
PP |
1.1389 |
1.1472 |
S1 |
1.1389 |
1.1431 |
|