ASX SPI 200 Index Future December 2011

Trading Metrics calculated at close of trading on 24-Nov-2011

Day Change Summary
	Previous	Current
	23-Nov-2011	24-Nov-2011	Change	Change %	Previous Week
Open	4,122.0	4,048.0	-74.0	-1.8%	4,364.0
High	4,131.0	4,085.0	-46.0	-1.1%	4,385.0
Low	4,058.0	4,039.0	-19.0	-0.5%	4,177.0
Close	4,064.0	4,048.0	-16.0	-0.4%	4,181.0
Range	73.0	46.0	-27.0	-37.0%	208.0
ATR	75.6	73.5	-2.1	-2.8%	0.0
Volume	33,506	33,225	-281	-0.8%	152,797

Daily Pivots for day following 24-Nov-2011
	Classic	Woodie	Camarilla	DeMark
R4	4,195.3	4,167.7	4,073.3
R3	4,149.3	4,121.7	4,060.7
R2	4,103.3	4,103.3	4,056.4
R1	4,075.7	4,075.7	4,052.2	4,071.0
PP	4,057.3	4,057.3	4,057.3	4,055.0
S1	4,029.7	4,029.7	4,043.8	4,025.0
S2	4,011.3	4,011.3	4,039.6
S3	3,965.3	3,983.7	4,035.4
S4	3,919.3	3,937.7	4,022.7

Weekly Pivots for week ending 18-Nov-2011
	Classic	Woodie	Camarilla	DeMark
R4	4,871.7	4,734.3	4,295.4
R3	4,663.7	4,526.3	4,238.2
R2	4,455.7	4,455.7	4,219.1
R1	4,318.3	4,318.3	4,200.1	4,283.0
PP	4,247.7	4,247.7	4,247.7	4,230.0
S1	4,110.3	4,110.3	4,161.9	4,075.0
S2	4,039.7	4,039.7	4,142.9
S3	3,831.7	3,902.3	4,123.8
S4	3,623.7	3,694.3	4,066.6

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	4,214.0	4,039.0	175.0	4.3%	52.6	1.3%	5%	False	True	29,828
10	4,385.0	4,039.0	346.0	8.5%	54.7	1.4%	3%	False	True	29,688
20	4,416.0	4,039.0	377.0	9.3%	56.2	1.4%	2%	False	True	29,492
40	4,416.0	3,843.0	573.0	14.2%	60.4	1.5%	36%	False	False	31,840
60	4,416.0	3,843.0	573.0	14.2%	60.6	1.5%	36%	False	False	32,606
80	4,416.0	3,730.0	686.0	16.9%	61.3	1.5%	46%	False	False	24,541
100	4,656.0	3,730.0	926.0	22.9%	55.3	1.4%	34%	False	False	19,662
120	4,656.0	3,730.0	926.0	22.9%	47.3	1.2%	34%	False	False	16,412

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	12.0
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	4,280.5
2.618	4,205.4
1.618	4,159.4
1.000	4,131.0
0.618	4,113.4
HIGH	4,085.0
0.618	4,067.4
0.500	4,062.0
0.382	4,056.6
LOW	4,039.0
0.618	4,010.6
1.000	3,993.0
1.618	3,964.6
2.618	3,918.6
4.250	3,843.5

Fisher Pivots for day following 24-Nov-2011
Pivot	1 day	3 day
R1	4,062.0	4,102.0
PP	4,057.3	4,084.0
S1	4,052.7	4,066.0

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols