ASX SPI 200 Index Future December 2011

Trading Metrics calculated at close of trading on 08-Dec-2011

Day Change Summary
	Previous	Current
	07-Dec-2011	08-Dec-2011	Change	Change %	Previous Week
Open	4,301.0	4,300.0	-1.0	0.0%	4,024.0
High	4,324.0	4,306.0	-18.0	-0.4%	4,303.0
Low	4,290.0	4,273.0	-17.0	-0.4%	4,023.0
Close	4,308.0	4,283.0	-25.0	-0.6%	4,298.0
Range	34.0	33.0	-1.0	-2.9%	280.0
ATR	73.8	71.0	-2.8	-3.8%	0.0
Volume	27,478	28,972	1,494	5.4%	183,079

Daily Pivots for day following 08-Dec-2011
	Classic	Woodie	Camarilla	DeMark
R4	4,386.3	4,367.7	4,301.2
R3	4,353.3	4,334.7	4,292.1
R2	4,320.3	4,320.3	4,289.1
R1	4,301.7	4,301.7	4,286.0	4,294.5
PP	4,287.3	4,287.3	4,287.3	4,283.8
S1	4,268.7	4,268.7	4,280.0	4,261.5
S2	4,254.3	4,254.3	4,277.0
S3	4,221.3	4,235.7	4,273.9
S4	4,188.3	4,202.7	4,264.9

Weekly Pivots for week ending 02-Dec-2011
	Classic	Woodie	Camarilla	DeMark
R4	5,048.0	4,953.0	4,452.0
R3	4,768.0	4,673.0	4,375.0
R2	4,488.0	4,488.0	4,349.3
R1	4,393.0	4,393.0	4,323.7	4,440.5
PP	4,208.0	4,208.0	4,208.0	4,231.8
S1	4,113.0	4,113.0	4,272.3	4,160.5
S2	3,928.0	3,928.0	4,246.7
S3	3,648.0	3,833.0	4,221.0
S4	3,368.0	3,553.0	4,144.0

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	4,346.0	4,233.0	113.0	2.6%	50.6	1.2%	44%	False	False	31,541
10	4,346.0	3,981.0	365.0	8.5%	56.7	1.3%	83%	False	False	33,332
20	4,385.0	3,981.0	404.0	9.4%	55.7	1.3%	75%	False	False	31,510
40	4,416.0	3,981.0	435.0	10.2%	58.2	1.4%	69%	False	False	30,766
60	4,416.0	3,843.0	573.0	13.4%	60.0	1.4%	77%	False	False	33,494
80	4,416.0	3,843.0	573.0	13.4%	58.2	1.4%	77%	False	False	28,679
100	4,595.0	3,730.0	865.0	20.2%	59.0	1.4%	64%	False	False	22,990
120	4,656.0	3,730.0	926.0	21.6%	51.9	1.2%	60%	False	False	19,178

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	True
3BNR	True
4BNR	True
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	10.2
Narrowest range in 17 trading days

Fibonacci Retracements and Extensions
4.250	4,446.3
2.618	4,392.4
1.618	4,359.4
1.000	4,339.0
0.618	4,326.4
HIGH	4,306.0
0.618	4,293.4
0.500	4,289.5
0.382	4,285.6
LOW	4,273.0
0.618	4,252.6
1.000	4,240.0
1.618	4,219.6
2.618	4,186.6
4.250	4,132.8

Fisher Pivots for day following 08-Dec-2011
Pivot	1 day	3 day
R1	4,289.5	4,291.5
PP	4,287.3	4,288.7
S1	4,285.2	4,285.8

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols