DAX Index Future December 2011

Trading Metrics calculated at close of trading on 20-Sep-2011

Day Change Summary
	Previous	Current
	19-Sep-2011	20-Sep-2011	Change	Change %	Previous Week
Open	5,487.0	5,396.5	-90.5	-1.6%	5,082.0
High	5,507.0	5,589.0	82.0	1.5%	5,679.0
Low	5,370.0	5,370.0	0.0	0.0%	4,971.0
Close	5,470.0	5,515.0	45.0	0.8%	5,560.5
Range	137.0	219.0	82.0	59.9%	708.0
ATR	231.2	230.3	-0.9	-0.4%	0.0
Volume	160,749	173,359	12,610	7.8%	708,791

Daily Pivots for day following 20-Sep-2011
	Classic	Woodie	Camarilla	DeMark
R4	6,148.3	6,050.7	5,635.5
R3	5,929.3	5,831.7	5,575.2
R2	5,710.3	5,710.3	5,555.2
R1	5,612.7	5,612.7	5,535.1	5,661.5
PP	5,491.3	5,491.3	5,491.3	5,515.8
S1	5,393.7	5,393.7	5,494.9	5,442.5
S2	5,272.3	5,272.3	5,474.9
S3	5,053.3	5,174.7	5,454.8
S4	4,834.3	4,955.7	5,394.6

Weekly Pivots for week ending 16-Sep-2011
	Classic	Woodie	Camarilla	DeMark
R4	7,527.5	7,252.0	5,949.9
R3	6,819.5	6,544.0	5,755.2
R2	6,111.5	6,111.5	5,690.3
R1	5,836.0	5,836.0	5,625.4	5,973.8
PP	5,403.5	5,403.5	5,403.5	5,472.4
S1	5,128.0	5,128.0	5,495.6	5,265.8
S2	4,695.5	4,695.5	5,430.7
S3	3,987.5	4,420.0	5,365.8
S4	3,279.5	3,712.0	5,171.1

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	5,679.0	5,080.0	599.0	10.9%	217.5	3.9%	73%	False	False	173,219
10	5,679.0	4,971.0	708.0	12.8%	212.7	3.9%	77%	False	False	107,878
20	5,885.0	4,971.0	914.0	16.6%	199.0	3.6%	60%	False	False	54,719
40	7,425.0	4,971.0	2,454.0	44.5%	244.9	4.4%	22%	False	False	27,844
60	7,575.5	4,971.0	2,604.5	47.2%	196.4	3.6%	21%	False	False	18,684
80	7,575.5	4,971.0	2,604.5	47.2%	172.3	3.1%	21%	False	False	14,739
100	7,593.5	4,971.0	2,622.5	47.6%	154.8	2.8%	21%	False	False	11,811
120	7,680.0	4,971.0	2,709.0	49.1%	137.5	2.5%	20%	False	False	9,853

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	42.0
Widest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	6,519.8
2.618	6,162.3
1.618	5,943.3
1.000	5,808.0
0.618	5,724.3
HIGH	5,589.0
0.618	5,505.3
0.500	5,479.5
0.382	5,453.7
LOW	5,370.0
0.618	5,234.7
1.000	5,151.0
1.618	5,015.7
2.618	4,796.7
4.250	4,439.3

Fisher Pivots for day following 20-Sep-2011
Pivot	1 day	3 day
R1	5,503.2	5,524.5
PP	5,491.3	5,521.3
S1	5,479.5	5,518.2

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols