DAX Index Future December 2011

Trading Metrics calculated at close of trading on 01-Nov-2011

Day Change Summary
	Previous	Current
	31-Oct-2011	01-Nov-2011	Change	Change %	Previous Week
Open	6,300.0	6,045.0	-255.0	-4.0%	6,038.0
High	6,314.5	6,045.0	-269.5	-4.3%	6,442.0
Low	6,098.0	5,767.5	-330.5	-5.4%	5,944.0
Close	6,104.5	5,881.0	-223.5	-3.7%	6,370.0
Range	216.5	277.5	61.0	28.2%	498.0
ATR	214.4	223.2	8.8	4.1%	0.0
Volume	147,057	254,005	106,948	72.7%	886,052

Daily Pivots for day following 01-Nov-2011
	Classic	Woodie	Camarilla	DeMark
R4	6,730.3	6,583.2	6,033.6
R3	6,452.8	6,305.7	5,957.3
R2	6,175.3	6,175.3	5,931.9
R1	6,028.2	6,028.2	5,906.4	5,963.0
PP	5,897.8	5,897.8	5,897.8	5,865.3
S1	5,750.7	5,750.7	5,855.6	5,685.5
S2	5,620.3	5,620.3	5,830.1
S3	5,342.8	5,473.2	5,804.7
S4	5,065.3	5,195.7	5,728.4

Weekly Pivots for week ending 28-Oct-2011
	Classic	Woodie	Camarilla	DeMark
R4	7,746.0	7,556.0	6,643.9
R3	7,248.0	7,058.0	6,507.0
R2	6,750.0	6,750.0	6,461.3
R1	6,560.0	6,560.0	6,415.7	6,655.0
PP	6,252.0	6,252.0	6,252.0	6,299.5
S1	6,062.0	6,062.0	6,324.4	6,157.0
S2	5,754.0	5,754.0	6,278.7
S3	5,256.0	5,564.0	6,233.1
S4	4,758.0	5,066.0	6,096.1

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	6,442.0	5,767.5	674.5	11.5%	216.4	3.7%	17%	False	True	189,005
10	6,442.0	5,754.0	688.0	11.7%	195.1	3.3%	18%	False	False	183,347
20	6,442.0	5,272.0	1,170.0	19.9%	198.3	3.4%	52%	False	False	181,018
40	6,442.0	4,971.0	1,471.0	25.0%	208.5	3.5%	62%	False	False	168,720
60	6,442.0	4,971.0	1,471.0	25.0%	221.3	3.8%	62%	False	False	112,908
80	7,425.0	4,971.0	2,454.0	41.7%	213.2	3.6%	37%	False	False	84,834
100	7,575.5	4,971.0	2,604.5	44.3%	190.9	3.2%	35%	False	False	68,390
120	7,575.5	4,971.0	2,604.5	44.3%	172.8	2.9%	35%	False	False	57,084

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	40.9
Widest range in 26 trading days

Fibonacci Retracements and Extensions
4.250	7,224.4
2.618	6,771.5
1.618	6,494.0
1.000	6,322.5
0.618	6,216.5
HIGH	6,045.0
0.618	5,939.0
0.500	5,906.3
0.382	5,873.5
LOW	5,767.5
0.618	5,596.0
1.000	5,490.0
1.618	5,318.5
2.618	5,041.0
4.250	4,588.1

Fisher Pivots for day following 01-Nov-2011
Pivot	1 day	3 day
R1	5,906.3	6,103.8
PP	5,897.8	6,029.5
S1	5,889.4	5,955.3

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols