DAX Index Future December 2011


Trading Metrics calculated at close of trading on 04-Nov-2011
Day Change Summary
Previous Current
03-Nov-2011 04-Nov-2011 Change Change % Previous Week
Open 5,810.0 6,180.0 370.0 6.4% 6,300.0
High 6,202.0 6,194.0 -8.0 -0.1% 6,314.5
Low 5,794.5 5,932.0 137.5 2.4% 5,767.5
Close 6,162.0 6,005.0 -157.0 -2.5% 6,005.0
Range 407.5 262.0 -145.5 -35.7% 547.0
ATR 233.7 235.7 2.0 0.9% 0.0
Volume 250,893 184,814 -66,079 -26.3% 1,001,308
Daily Pivots for day following 04-Nov-2011
Classic Woodie Camarilla DeMark
R4 6,829.7 6,679.3 6,149.1
R3 6,567.7 6,417.3 6,077.1
R2 6,305.7 6,305.7 6,053.0
R1 6,155.3 6,155.3 6,029.0 6,099.5
PP 6,043.7 6,043.7 6,043.7 6,015.8
S1 5,893.3 5,893.3 5,981.0 5,837.5
S2 5,781.7 5,781.7 5,957.0
S3 5,519.7 5,631.3 5,933.0
S4 5,257.7 5,369.3 5,860.9
Weekly Pivots for week ending 04-Nov-2011
Classic Woodie Camarilla DeMark
R4 7,670.0 7,384.5 6,305.9
R3 7,123.0 6,837.5 6,155.4
R2 6,576.0 6,576.0 6,105.3
R1 6,290.5 6,290.5 6,055.1 6,159.8
PP 6,029.0 6,029.0 6,029.0 5,963.6
S1 5,743.5 5,743.5 5,954.9 5,612.8
S2 5,482.0 5,482.0 5,904.7
S3 4,935.0 5,196.5 5,854.6
S4 4,388.0 4,649.5 5,704.2
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 6,314.5 5,767.5 547.0 9.1% 269.3 4.5% 43% False False 200,261
10 6,442.0 5,767.5 674.5 11.2% 226.9 3.8% 35% False False 188,736
20 6,442.0 5,660.5 781.5 13.0% 209.8 3.5% 44% False False 180,880
40 6,442.0 4,971.0 1,471.0 24.5% 215.1 3.6% 70% False False 182,829
60 6,442.0 4,971.0 1,471.0 24.5% 209.9 3.5% 70% False False 122,833
80 7,425.0 4,971.0 2,454.0 40.9% 219.3 3.7% 42% False False 92,324
100 7,575.5 4,971.0 2,604.5 43.4% 196.6 3.3% 40% False False 73,976
120 7,575.5 4,971.0 2,604.5 43.4% 178.2 3.0% 40% False False 62,083
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 33.5
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 7,307.5
2.618 6,879.9
1.618 6,617.9
1.000 6,456.0
0.618 6,355.9
HIGH 6,194.0
0.618 6,093.9
0.500 6,063.0
0.382 6,032.1
LOW 5,932.0
0.618 5,770.1
1.000 5,670.0
1.618 5,508.1
2.618 5,246.1
4.250 4,818.5
Fisher Pivots for day following 04-Nov-2011
Pivot 1 day 3 day
R1 6,063.0 6,002.8
PP 6,043.7 6,000.5
S1 6,024.3 5,998.3

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols