DAX Index Future December 2011


Trading Metrics calculated at close of trading on 21-Nov-2011
Day Change Summary
Previous Current
18-Nov-2011 21-Nov-2011 Change Change % Previous Week
Open 5,758.0 5,750.0 -8.0 -0.1% 6,089.0
High 5,904.0 5,783.5 -120.5 -2.0% 6,135.0
Low 5,755.0 5,595.0 -160.0 -2.8% 5,755.0
Close 5,792.0 5,624.0 -168.0 -2.9% 5,792.0
Range 149.0 188.5 39.5 26.5% 380.0
ATR 221.2 219.4 -1.7 -0.8% 0.0
Volume 164,841 175,529 10,688 6.5% 934,137
Daily Pivots for day following 21-Nov-2011
Classic Woodie Camarilla DeMark
R4 6,233.0 6,117.0 5,727.7
R3 6,044.5 5,928.5 5,675.8
R2 5,856.0 5,856.0 5,658.6
R1 5,740.0 5,740.0 5,641.3 5,703.8
PP 5,667.5 5,667.5 5,667.5 5,649.4
S1 5,551.5 5,551.5 5,606.7 5,515.3
S2 5,479.0 5,479.0 5,589.4
S3 5,290.5 5,363.0 5,572.2
S4 5,102.0 5,174.5 5,520.3
Weekly Pivots for week ending 18-Nov-2011
Classic Woodie Camarilla DeMark
R4 7,034.0 6,793.0 6,001.0
R3 6,654.0 6,413.0 5,896.5
R2 6,274.0 6,274.0 5,861.7
R1 6,033.0 6,033.0 5,826.8 5,963.5
PP 5,894.0 5,894.0 5,894.0 5,859.3
S1 5,653.0 5,653.0 5,757.2 5,583.5
S2 5,514.0 5,514.0 5,722.3
S3 5,134.0 5,273.0 5,687.5
S4 4,754.0 4,893.0 5,583.0
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 6,036.0 5,595.0 441.0 7.8% 181.2 3.2% 7% False True 188,953
10 6,135.0 5,595.0 540.0 9.6% 212.8 3.8% 5% False True 186,072
20 6,442.0 5,595.0 847.0 15.1% 223.1 4.0% 3% False True 188,214
40 6,442.0 5,132.0 1,310.0 23.3% 208.5 3.7% 38% False False 185,454
60 6,442.0 4,971.0 1,471.0 26.2% 207.9 3.7% 44% False False 156,336
80 7,323.0 4,971.0 2,352.0 41.8% 234.2 4.2% 28% False False 117,525
100 7,575.5 4,971.0 2,604.5 46.3% 207.5 3.7% 25% False False 94,082
120 7,575.5 4,971.0 2,604.5 46.3% 190.3 3.4% 25% False False 78,898
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 36.3
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 6,584.6
2.618 6,277.0
1.618 6,088.5
1.000 5,972.0
0.618 5,900.0
HIGH 5,783.5
0.618 5,711.5
0.500 5,689.3
0.382 5,667.0
LOW 5,595.0
0.618 5,478.5
1.000 5,406.5
1.618 5,290.0
2.618 5,101.5
4.250 4,793.9
Fisher Pivots for day following 21-Nov-2011
Pivot 1 day 3 day
R1 5,689.3 5,761.0
PP 5,667.5 5,715.3
S1 5,645.8 5,669.7

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.