ICE US Dollar Index Future December 2011


Trading Metrics calculated at close of trading on 29-Jun-2011
Day Change Summary
Previous Current
28-Jun-2011 29-Jun-2011 Change Change % Previous Week
Open 76.080 75.735 -0.345 -0.5% 75.940
High 76.080 75.755 -0.325 -0.4% 76.600
Low 75.875 75.500 -0.375 -0.5% 75.375
Close 75.940 75.514 -0.426 -0.6% 76.645
Range 0.205 0.255 0.050 24.4% 1.225
ATR 0.000 0.508 0.508 0.000
Volume 27 3 -24 -88.9% 33
Daily Pivots for day following 29-Jun-2011
Classic Woodie Camarilla DeMark
R4 76.355 76.189 75.654
R3 76.100 75.934 75.584
R2 75.845 75.845 75.561
R1 75.679 75.679 75.537 75.635
PP 75.590 75.590 75.590 75.567
S1 75.424 75.424 75.491 75.380
S2 75.335 75.335 75.467
S3 75.080 75.169 75.444
S4 74.825 74.914 75.374
Weekly Pivots for week ending 24-Jun-2011
Classic Woodie Camarilla DeMark
R4 79.882 79.488 77.319
R3 78.657 78.263 76.982
R2 77.432 77.432 76.870
R1 77.038 77.038 76.757 77.235
PP 76.207 76.207 76.207 76.305
S1 75.813 75.813 76.533 76.010
S2 74.982 74.982 76.420
S3 73.757 74.588 76.308
S4 72.532 73.363 75.971
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 76.885 75.500 1.385 1.8% 0.269 0.4% 1% False True 7
10 76.885 75.375 1.510 2.0% 0.219 0.3% 9% False False 8
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.013
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 76.839
2.618 76.423
1.618 76.168
1.000 76.010
0.618 75.913
HIGH 75.755
0.618 75.658
0.500 75.628
0.382 75.597
LOW 75.500
0.618 75.342
1.000 75.245
1.618 75.087
2.618 74.832
4.250 74.416
Fisher Pivots for day following 29-Jun-2011
Pivot 1 day 3 day
R1 75.628 76.193
PP 75.590 75.966
S1 75.552 75.740

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.