ICE US Dollar Index Future December 2011


Trading Metrics calculated at close of trading on 14-Jul-2011
Day Change Summary
Previous Current
13-Jul-2011 14-Jul-2011 Change Change % Previous Week
Open 76.650 75.990 -0.660 -0.9% 74.955
High 76.790 75.990 -0.800 -1.0% 76.080
Low 75.875 75.990 0.115 0.2% 74.955
Close 76.007 76.022 0.015 0.0% 75.944
Range 0.915 0.000 -0.915 -100.0% 1.125
ATR 0.525 0.489 -0.036 -6.9% 0.000
Volume 412 116 -296 -71.8% 38
Daily Pivots for day following 14-Jul-2011
Classic Woodie Camarilla DeMark
R4 76.001 76.011 76.022
R3 76.001 76.011 76.022
R2 76.001 76.001 76.022
R1 76.011 76.011 76.022 76.006
PP 76.001 76.001 76.001 75.998
S1 76.011 76.011 76.022 76.006
S2 76.001 76.001 76.022
S3 76.001 76.011 76.022
S4 76.001 76.011 76.022
Weekly Pivots for week ending 08-Jul-2011
Classic Woodie Camarilla DeMark
R4 79.035 78.614 76.563
R3 77.910 77.489 76.253
R2 76.785 76.785 76.150
R1 76.364 76.364 76.047 76.575
PP 75.660 75.660 75.660 75.765
S1 75.239 75.239 75.841 75.450
S2 74.535 74.535 75.738
S3 73.410 74.114 75.635
S4 72.285 72.989 75.325
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 77.420 75.785 1.635 2.2% 0.533 0.7% 14% False False 145
10 77.420 74.955 2.465 3.2% 0.362 0.5% 43% False False 77
20 77.420 74.955 2.465 3.2% 0.297 0.4% 43% False False 42
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.055
Narrowest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 75.990
2.618 75.990
1.618 75.990
1.000 75.990
0.618 75.990
HIGH 75.990
0.618 75.990
0.500 75.990
0.382 75.990
LOW 75.990
0.618 75.990
1.000 75.990
1.618 75.990
2.618 75.990
4.250 75.990
Fisher Pivots for day following 14-Jul-2011
Pivot 1 day 3 day
R1 76.011 76.648
PP 76.001 76.439
S1 75.990 76.231

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.