ICE US Dollar Index Future December 2011

Trading Metrics calculated at close of trading on 25-Jul-2011

Day Change Summary
	Previous	Current
	22-Jul-2011	25-Jul-2011	Change	Change %	Previous Week
Open	74.805	74.810	0.005	0.0%	76.270
High	74.900	74.840	-0.060	-0.1%	76.480
Low	74.660	74.745	0.085	0.1%	74.660
Close	74.857	74.674	-0.183	-0.2%	74.857
Range	0.240	0.095	-0.145	-60.4%	1.820
ATR	0.481	0.454	-0.026	-5.5%	0.000
Volume	61	20	-41	-67.2%	290

Daily Pivots for day following 25-Jul-2011
	Classic	Woodie	Camarilla	DeMark
R4	75.038	74.951	74.726
R3	74.943	74.856	74.700
R2	74.848	74.848	74.691
R1	74.761	74.761	74.683	74.757
PP	74.753	74.753	74.753	74.751
S1	74.666	74.666	74.665	74.662
S2	74.658	74.658	74.657
S3	74.563	74.571	74.648
S4	74.468	74.476	74.622

Weekly Pivots for week ending 22-Jul-2011
	Classic	Woodie	Camarilla	DeMark
R4	80.792	79.645	75.858
R3	78.972	77.825	75.358
R2	77.152	77.152	75.191
R1	76.005	76.005	75.024	75.669
PP	75.332	75.332	75.332	75.164
S1	74.185	74.185	74.690	73.849
S2	73.512	73.512	74.523
S3	71.692	72.365	74.357
S4	69.872	70.545	73.856

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	76.070	74.660	1.410	1.9%	0.368	0.5%	1%	False	False	45
10	77.420	74.660	2.760	3.7%	0.422	0.6%	1%	False	False	106
20	77.420	74.660	2.760	3.7%	0.349	0.5%	1%	False	False	58

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	True
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.098
Narrowest range in 7 trading days

Fibonacci Retracements and Extensions
4.250	75.244
2.618	75.089
1.618	74.994
1.000	74.935
0.618	74.899
HIGH	74.840
0.618	74.804
0.500	74.793
0.382	74.781
LOW	74.745
0.618	74.686
1.000	74.650
1.618	74.591
2.618	74.496
4.250	74.341

Fisher Pivots for day following 25-Jul-2011
Pivot	1 day	3 day
R1	74.793	75.090
PP	74.753	74.951
S1	74.714	74.813

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols