ICE US Dollar Index Future December 2011
Trading Metrics calculated at close of trading on 26-Jul-2011 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
25-Jul-2011 |
26-Jul-2011 |
Change |
Change % |
Previous Week |
Open |
74.810 |
74.635 |
-0.175 |
-0.2% |
76.270 |
High |
74.840 |
74.645 |
-0.195 |
-0.3% |
76.480 |
Low |
74.745 |
74.080 |
-0.665 |
-0.9% |
74.660 |
Close |
74.674 |
74.069 |
-0.605 |
-0.8% |
74.857 |
Range |
0.095 |
0.565 |
0.470 |
494.7% |
1.820 |
ATR |
0.454 |
0.464 |
0.010 |
2.2% |
0.000 |
Volume |
20 |
43 |
23 |
115.0% |
290 |
|
Daily Pivots for day following 26-Jul-2011 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
75.960 |
75.579 |
74.380 |
|
R3 |
75.395 |
75.014 |
74.224 |
|
R2 |
74.830 |
74.830 |
74.173 |
|
R1 |
74.449 |
74.449 |
74.121 |
74.357 |
PP |
74.265 |
74.265 |
74.265 |
74.219 |
S1 |
73.884 |
73.884 |
74.017 |
73.792 |
S2 |
73.700 |
73.700 |
73.965 |
|
S3 |
73.135 |
73.319 |
73.914 |
|
S4 |
72.570 |
72.754 |
73.758 |
|
|
Weekly Pivots for week ending 22-Jul-2011 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
80.792 |
79.645 |
75.858 |
|
R3 |
78.972 |
77.825 |
75.358 |
|
R2 |
77.152 |
77.152 |
75.191 |
|
R1 |
76.005 |
76.005 |
75.024 |
75.669 |
PP |
75.332 |
75.332 |
75.332 |
75.164 |
S1 |
74.185 |
74.185 |
74.690 |
73.849 |
S2 |
73.512 |
73.512 |
74.523 |
|
S3 |
71.692 |
72.365 |
74.357 |
|
S4 |
69.872 |
70.545 |
73.856 |
|
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
77.046 |
2.618 |
76.124 |
1.618 |
75.559 |
1.000 |
75.210 |
0.618 |
74.994 |
HIGH |
74.645 |
0.618 |
74.429 |
0.500 |
74.363 |
0.382 |
74.296 |
LOW |
74.080 |
0.618 |
73.731 |
1.000 |
73.515 |
1.618 |
73.166 |
2.618 |
72.601 |
4.250 |
71.679 |
|
|
Fisher Pivots for day following 26-Jul-2011 |
Pivot |
1 day |
3 day |
R1 |
74.363 |
74.490 |
PP |
74.265 |
74.350 |
S1 |
74.167 |
74.209 |
|