ICE US Dollar Index Future December 2011


Trading Metrics calculated at close of trading on 01-Aug-2011
Day Change Summary
Previous Current
29-Jul-2011 01-Aug-2011 Change Change % Previous Week
Open 74.790 74.460 -0.330 -0.4% 74.810
High 75.000 75.140 0.140 0.2% 75.000
Low 74.345 74.270 -0.075 -0.1% 73.980
Close 74.456 74.876 0.420 0.6% 74.456
Range 0.655 0.870 0.215 32.8% 1.020
ATR 0.504 0.530 0.026 5.2% 0.000
Volume 20 79 59 295.0% 420
Daily Pivots for day following 01-Aug-2011
Classic Woodie Camarilla DeMark
R4 77.372 76.994 75.355
R3 76.502 76.124 75.115
R2 75.632 75.632 75.036
R1 75.254 75.254 74.956 75.443
PP 74.762 74.762 74.762 74.857
S1 74.384 74.384 74.796 74.573
S2 73.892 73.892 74.717
S3 73.022 73.514 74.637
S4 72.152 72.644 74.398
Weekly Pivots for week ending 29-Jul-2011
Classic Woodie Camarilla DeMark
R4 77.539 77.017 75.017
R3 76.519 75.997 74.737
R2 75.499 75.499 74.643
R1 74.977 74.977 74.550 74.728
PP 74.479 74.479 74.479 74.354
S1 73.957 73.957 74.363 73.708
S2 73.459 73.459 74.269
S3 72.439 72.937 74.176
S4 71.419 71.917 73.895
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 75.140 73.980 1.160 1.5% 0.687 0.9% 77% True False 95
10 76.070 73.980 2.090 2.8% 0.528 0.7% 43% False False 70
20 77.420 73.980 3.440 4.6% 0.455 0.6% 26% False False 78
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.113
Widest range in 13 trading days
Fibonacci Retracements and Extensions
4.250 78.838
2.618 77.418
1.618 76.548
1.000 76.010
0.618 75.678
HIGH 75.140
0.618 74.808
0.500 74.705
0.382 74.602
LOW 74.270
0.618 73.732
1.000 73.400
1.618 72.862
2.618 71.992
4.250 70.573
Fisher Pivots for day following 01-Aug-2011
Pivot 1 day 3 day
R1 74.819 74.819
PP 74.762 74.762
S1 74.705 74.705

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.