ICE US Dollar Index Future December 2011


Trading Metrics calculated at close of trading on 09-Aug-2011
Day Change Summary
Previous Current
08-Aug-2011 09-Aug-2011 Change Change % Previous Week
Open 74.990 75.300 0.310 0.4% 74.460
High 75.545 75.345 -0.200 -0.3% 76.000
Low 74.805 74.665 -0.140 -0.2% 74.270
Close 75.328 75.124 -0.204 -0.3% 75.212
Range 0.740 0.680 -0.060 -8.1% 1.730
ATR 0.624 0.628 0.004 0.6% 0.000
Volume 77 255 178 231.2% 400
Daily Pivots for day following 09-Aug-2011
Classic Woodie Camarilla DeMark
R4 77.085 76.784 75.498
R3 76.405 76.104 75.311
R2 75.725 75.725 75.249
R1 75.424 75.424 75.186 75.235
PP 75.045 75.045 75.045 74.950
S1 74.744 74.744 75.062 74.555
S2 74.365 74.365 74.999
S3 73.685 74.064 74.937
S4 73.005 73.384 74.750
Weekly Pivots for week ending 05-Aug-2011
Classic Woodie Camarilla DeMark
R4 80.351 79.511 76.164
R3 78.621 77.781 75.688
R2 76.891 76.891 75.529
R1 76.051 76.051 75.371 76.471
PP 75.161 75.161 75.161 75.371
S1 74.321 74.321 75.053 74.741
S2 73.431 73.431 74.895
S3 71.701 72.591 74.736
S4 69.971 70.861 74.261
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 76.000 74.500 1.500 2.0% 0.875 1.2% 42% False False 123
10 76.000 73.980 2.020 2.7% 0.767 1.0% 57% False False 108
20 76.790 73.980 2.810 3.7% 0.585 0.8% 41% False False 100
40 77.420 73.980 3.440 4.6% 0.429 0.6% 33% False False 58
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.117
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 78.235
2.618 77.125
1.618 76.445
1.000 76.025
0.618 75.765
HIGH 75.345
0.618 75.085
0.500 75.005
0.382 74.925
LOW 74.665
0.618 74.245
1.000 73.985
1.618 73.565
2.618 72.885
4.250 71.775
Fisher Pivots for day following 09-Aug-2011
Pivot 1 day 3 day
R1 75.084 75.333
PP 75.045 75.263
S1 75.005 75.194

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.