ICE US Dollar Index Future December 2011


Show Legacy Chart
Trading Metrics calculated at close of trading on 10-Aug-2011
Day Change Summary
Previous Current
09-Aug-2011 10-Aug-2011 Change Change % Previous Week
Open 75.300 74.360 -0.940 -1.2% 74.460
High 75.345 75.270 -0.075 -0.1% 76.000
Low 74.665 74.340 -0.325 -0.4% 74.270
Close 75.124 75.159 0.035 0.0% 75.212
Range 0.680 0.930 0.250 36.8% 1.730
ATR 0.628 0.649 0.022 3.4% 0.000
Volume 255 278 23 9.0% 400
Daily Pivots for day following 10-Aug-2011
Classic Woodie Camarilla DeMark
R4 77.713 77.366 75.671
R3 76.783 76.436 75.415
R2 75.853 75.853 75.330
R1 75.506 75.506 75.244 75.680
PP 74.923 74.923 74.923 75.010
S1 74.576 74.576 75.074 74.750
S2 73.993 73.993 74.989
S3 73.063 73.646 74.903
S4 72.133 72.716 74.648
Weekly Pivots for week ending 05-Aug-2011
Classic Woodie Camarilla DeMark
R4 80.351 79.511 76.164
R3 78.621 77.781 75.688
R2 76.891 76.891 75.529
R1 76.051 76.051 75.371 76.471
PP 75.161 75.161 75.161 75.371
S1 74.321 74.321 75.053 74.741
S2 73.431 73.431 74.895
S3 71.701 72.591 74.736
S4 69.971 70.861 74.261
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 76.000 74.340 1.660 2.2% 0.906 1.2% 49% False True 162
10 76.000 74.270 1.730 2.3% 0.780 1.0% 51% False False 119
20 76.480 73.980 2.500 3.3% 0.585 0.8% 47% False False 94
40 77.420 73.980 3.440 4.6% 0.447 0.6% 34% False False 65
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.105
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 79.223
2.618 77.705
1.618 76.775
1.000 76.200
0.618 75.845
HIGH 75.270
0.618 74.915
0.500 74.805
0.382 74.695
LOW 74.340
0.618 73.765
1.000 73.410
1.618 72.835
2.618 71.905
4.250 70.388
Fisher Pivots for day following 10-Aug-2011
Pivot 1 day 3 day
R1 75.041 75.087
PP 74.923 75.015
S1 74.805 74.943

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.