ICE US Dollar Index Future December 2011


Trading Metrics calculated at close of trading on 29-Aug-2011
Day Change Summary
Previous Current
26-Aug-2011 29-Aug-2011 Change Change % Previous Week
Open 74.600 74.120 -0.480 -0.6% 74.545
High 74.880 74.200 -0.680 -0.9% 74.880
Low 74.075 73.900 -0.175 -0.2% 74.020
Close 74.189 74.107 -0.082 -0.1% 74.189
Range 0.805 0.300 -0.505 -62.7% 0.860
ATR 0.615 0.593 -0.023 -3.7% 0.000
Volume 81 98 17 21.0% 237
Daily Pivots for day following 29-Aug-2011
Classic Woodie Camarilla DeMark
R4 74.969 74.838 74.272
R3 74.669 74.538 74.190
R2 74.369 74.369 74.162
R1 74.238 74.238 74.135 74.154
PP 74.069 74.069 74.069 74.027
S1 73.938 73.938 74.080 73.854
S2 73.769 73.769 74.052
S3 73.469 73.638 74.025
S4 73.169 73.338 73.942
Weekly Pivots for week ending 26-Aug-2011
Classic Woodie Camarilla DeMark
R4 76.943 76.426 74.662
R3 76.083 75.566 74.426
R2 75.223 75.223 74.347
R1 74.706 74.706 74.268 74.535
PP 74.363 74.363 74.363 74.277
S1 73.846 73.846 74.110 73.675
S2 73.503 73.503 74.031
S3 72.643 72.986 73.953
S4 71.783 72.126 73.716
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 74.880 73.900 0.980 1.3% 0.489 0.7% 21% False True 51
10 74.920 73.900 1.020 1.4% 0.504 0.7% 20% False True 68
20 76.000 73.900 2.100 2.8% 0.640 0.9% 10% False True 102
40 77.420 73.900 3.520 4.7% 0.547 0.7% 6% False True 90
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.098
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 75.475
2.618 74.985
1.618 74.685
1.000 74.500
0.618 74.385
HIGH 74.200
0.618 74.085
0.500 74.050
0.382 74.015
LOW 73.900
0.618 73.715
1.000 73.600
1.618 73.415
2.618 73.115
4.250 72.625
Fisher Pivots for day following 29-Aug-2011
Pivot 1 day 3 day
R1 74.088 74.390
PP 74.069 74.296
S1 74.050 74.201

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.