ICE US Dollar Index Future December 2011

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 27-Sep-2011
Day Change Summary Previous Current 26-Sep-2011 27-Sep-2011 Change Change % Previous Week Open 78.995 78.820 -0.175 -0.2% 77.560 High 79.645 78.995 -0.650 -0.8% 79.400 Low 78.690 77.930 -0.760 -1.0% 77.235 Close 79.063 78.028 -1.035 -1.3% 79.228 Range 0.955 1.065 0.110 11.5% 2.165 ATR 0.823 0.845 0.022 2.7% 0.000 Volume 27,932 31,884 3,952 14.1% 190,591
Daily Pivots for day following 27-Sep-2011 Classic Woodie Camarilla DeMark R4 81.513 80.835 78.614 R3 80.448 79.770 78.321 R2 79.383 79.383 78.223 R1 78.705 78.705 78.126 78.512 PP 78.318 78.318 78.318 78.221 S1 77.640 77.640 77.930 77.447 S2 77.253 77.253 77.833 S3 76.188 76.575 77.735 S4 75.123 75.510 77.442	Weekly Pivots for week ending 23-Sep-2011 Classic Woodie Camarilla DeMark R4 85.116 84.337 80.419 R3 82.951 82.172 79.823 R2 80.786 80.786 79.625 R1 80.007 80.007 79.426 80.397 PP 78.621 78.621 78.621 78.816 S1 77.842 77.842 79.030 78.232 S2 76.456 76.456 78.831 S3 74.291 75.677 78.633 S4 72.126 73.512 78.037
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 79.645 77.235 2.410 3.1% 1.007 1.3% 33% False False 38,157 10 79.645 76.585 3.060 3.9% 0.868 1.1% 47% False False 36,479 20 79.645 74.060 5.585 7.2% 0.815 1.0% 71% False False 22,190 40 79.645 73.900 5.745 7.4% 0.727 0.9% 72% False False 11,146 60 79.645 73.900 5.745 7.4% 0.636 0.8% 72% False False 7,457
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.194 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 83.521 2.618 81.783 1.618 80.718 1.000 80.060 0.618 79.653 HIGH 78.995 0.618 78.588 0.500 78.463 0.382 78.337 LOW 77.930 0.618 77.272 1.000 76.865 1.618 76.207 2.618 75.142 4.250 73.404
Fisher Pivots for day following 27-Sep-2011 Pivot 1 day 3 day R1 78.463 78.788 PP 78.318 78.534 S1 78.173 78.281

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.