ICE US Dollar Index Future December 2011

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 29-Sep-2011
Day Change Summary Previous Current 28-Sep-2011 29-Sep-2011 Change Change % Previous Week Open 78.320 78.735 0.415 0.5% 77.560 High 78.660 78.745 0.085 0.1% 79.400 Low 77.835 78.025 0.190 0.2% 77.235 Close 78.429 78.603 0.174 0.2% 79.228 Range 0.825 0.720 -0.105 -12.7% 2.165 ATR 0.843 0.835 -0.009 -1.0% 0.000 Volume 32,959 26,107 -6,852 -20.8% 190,591
Daily Pivots for day following 29-Sep-2011 Classic Woodie Camarilla DeMark R4 80.618 80.330 78.999 R3 79.898 79.610 78.801 R2 79.178 79.178 78.735 R1 78.890 78.890 78.669 78.674 PP 78.458 78.458 78.458 78.350 S1 78.170 78.170 78.537 77.954 S2 77.738 77.738 78.471 S3 77.018 77.450 78.405 S4 76.298 76.730 78.207	Weekly Pivots for week ending 23-Sep-2011 Classic Woodie Camarilla DeMark R4 85.116 84.337 80.419 R3 82.951 82.172 79.823 R2 80.786 80.786 79.625 R1 80.007 80.007 79.426 80.397 PP 78.621 78.621 78.621 78.816 S1 77.842 77.842 79.030 78.232 S2 76.456 76.456 78.831 S3 74.291 75.677 78.633 S4 72.126 73.512 78.037
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 79.645 77.835 1.810 2.3% 0.859 1.1% 42% False False 31,041 10 79.645 76.815 2.830 3.6% 0.836 1.1% 63% False False 34,251 20 79.645 74.550 5.095 6.5% 0.850 1.1% 80% False False 25,124 40 79.645 73.900 5.745 7.3% 0.736 0.9% 82% False False 12,620 60 79.645 73.900 5.745 7.3% 0.657 0.8% 82% False False 8,441
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.171 Narrowest range in 7 trading days	Fibonacci Retracements and Extensions 4.250 81.805 2.618 80.630 1.618 79.910 1.000 79.465 0.618 79.190 HIGH 78.745 0.618 78.470 0.500 78.385 0.382 78.300 LOW 78.025 0.618 77.580 1.000 77.305 1.618 76.860 2.618 76.140 4.250 74.965
Fisher Pivots for day following 29-Sep-2011 Pivot 1 day 3 day R1 78.530 78.540 PP 78.458 78.478 S1 78.385 78.415

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.