ICE US Dollar Index Future December 2011

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 30-Sep-2011
Day Change Summary Previous Current 29-Sep-2011 30-Sep-2011 Change Change % Previous Week Open 78.735 78.455 -0.280 -0.4% 78.995 High 78.745 79.315 0.570 0.7% 79.645 Low 78.025 78.370 0.345 0.4% 77.835 Close 78.603 79.075 0.472 0.6% 79.075 Range 0.720 0.945 0.225 31.3% 1.810 ATR 0.835 0.842 0.008 0.9% 0.000 Volume 26,107 29,977 3,870 14.8% 148,859
Daily Pivots for day following 30-Sep-2011 Classic Woodie Camarilla DeMark R4 81.755 81.360 79.595 R3 80.810 80.415 79.335 R2 79.865 79.865 79.248 R1 79.470 79.470 79.162 79.668 PP 78.920 78.920 78.920 79.019 S1 78.525 78.525 78.988 78.723 S2 77.975 77.975 78.902 S3 77.030 77.580 78.815 S4 76.085 76.635 78.555	Weekly Pivots for week ending 30-Sep-2011 Classic Woodie Camarilla DeMark R4 84.282 83.488 80.071 R3 82.472 81.678 79.573 R2 80.662 80.662 79.407 R1 79.868 79.868 79.241 80.265 PP 78.852 78.852 78.852 79.050 S1 78.058 78.058 78.909 78.455 S2 77.042 77.042 78.743 S3 75.232 76.248 78.577 S4 73.422 74.438 78.080
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 79.645 77.835 1.810 2.3% 0.902 1.1% 69% False False 29,771 10 79.645 77.235 2.410 3.0% 0.882 1.1% 76% False False 33,945 20 79.645 74.600 5.045 6.4% 0.868 1.1% 89% False False 26,586 40 79.645 73.900 5.745 7.3% 0.726 0.9% 90% False False 13,368 60 79.645 73.900 5.745 7.3% 0.670 0.8% 90% False False 8,941
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.179 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 83.331 2.618 81.789 1.618 80.844 1.000 80.260 0.618 79.899 HIGH 79.315 0.618 78.954 0.500 78.843 0.382 78.731 LOW 78.370 0.618 77.786 1.000 77.425 1.618 76.841 2.618 75.896 4.250 74.354
Fisher Pivots for day following 30-Sep-2011 Pivot 1 day 3 day R1 78.998 78.908 PP 78.920 78.742 S1 78.843 78.575

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.