ICE US Dollar Index Future December 2011

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 16-Nov-2011
Day Change Summary Previous Current 15-Nov-2011 16-Nov-2011 Change Change % Previous Week Open 77.660 78.175 0.515 0.7% 77.125 High 78.315 78.605 0.290 0.4% 78.420 Low 77.620 78.040 0.420 0.5% 76.675 Close 78.062 78.206 0.144 0.2% 77.131 Range 0.695 0.565 -0.130 -18.7% 1.745 ATR 0.908 0.884 -0.025 -2.7% 0.000 Volume 25,208 26,317 1,109 4.4% 116,773
Daily Pivots for day following 16-Nov-2011 Classic Woodie Camarilla DeMark R4 79.979 79.657 78.517 R3 79.414 79.092 78.361 R2 78.849 78.849 78.310 R1 78.527 78.527 78.258 78.688 PP 78.284 78.284 78.284 78.364 S1 77.962 77.962 78.154 78.123 S2 77.719 77.719 78.102 S3 77.154 77.397 78.051 S4 76.589 76.832 77.895	Weekly Pivots for week ending 11-Nov-2011 Classic Woodie Camarilla DeMark R4 82.644 81.632 78.091 R3 80.899 79.887 77.611 R2 79.154 79.154 77.451 R1 78.142 78.142 77.291 78.648 PP 77.409 77.409 77.409 77.662 S1 76.397 76.397 76.971 76.903 S2 75.664 75.664 76.811 S3 73.919 74.652 76.651 S4 72.174 72.907 76.171
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 78.605 76.920 1.685 2.2% 0.802 1.0% 76% True False 22,790 10 78.605 76.675 1.930 2.5% 0.849 1.1% 79% True False 26,381 20 78.605 74.860 3.745 4.8% 0.888 1.1% 89% True False 29,957 40 80.430 74.860 5.570 7.1% 0.884 1.1% 60% False False 30,533 60 80.430 73.900 6.530 8.3% 0.831 1.1% 66% False False 25,324 80 80.430 73.900 6.530 8.3% 0.794 1.0% 66% False False 19,021 100 80.430 73.900 6.530 8.3% 0.708 0.9% 66% False False 15,228
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.115 Narrowest range in 13 trading days	Fibonacci Retracements and Extensions 4.250 81.006 2.618 80.084 1.618 79.519 1.000 79.170 0.618 78.954 HIGH 78.605 0.618 78.389 0.500 78.323 0.382 78.256 LOW 78.040 0.618 77.691 1.000 77.475 1.618 77.126 2.618 76.561 4.250 75.639
Fisher Pivots for day following 16-Nov-2011 Pivot 1 day 3 day R1 78.323 78.059 PP 78.284 77.912 S1 78.245 77.765

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.