ICE US Dollar Index Future December 2011

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 06-Dec-2011
Day Change Summary Previous Current 05-Dec-2011 06-Dec-2011 Change Change % Previous Week Open 78.735 78.690 -0.045 -0.1% 79.450 High 78.780 78.975 0.195 0.2% 79.580 Low 78.265 78.520 0.255 0.3% 78.010 Close 78.671 78.571 -0.100 -0.1% 78.731 Range 0.515 0.455 -0.060 -11.7% 1.570 ATR 0.814 0.788 -0.026 -3.1% 0.000 Volume 20,669 16,645 -4,024 -19.5% 117,998
Daily Pivots for day following 06-Dec-2011 Classic Woodie Camarilla DeMark R4 80.054 79.767 78.821 R3 79.599 79.312 78.696 R2 79.144 79.144 78.654 R1 78.857 78.857 78.613 78.773 PP 78.689 78.689 78.689 78.647 S1 78.402 78.402 78.529 78.318 S2 78.234 78.234 78.488 S3 77.779 77.947 78.446 S4 77.324 77.492 78.321	Weekly Pivots for week ending 02-Dec-2011 Classic Woodie Camarilla DeMark R4 83.484 82.677 79.595 R3 81.914 81.107 79.163 R2 80.344 80.344 79.019 R1 79.537 79.537 78.875 79.156 PP 78.774 78.774 78.774 78.583 S1 77.967 77.967 78.587 77.586 S2 77.204 77.204 78.443 S3 75.634 76.397 78.299 S4 74.064 74.827 77.868
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 79.515 78.010 1.505 1.9% 0.760 1.0% 37% False False 21,965 10 79.875 78.010 1.865 2.4% 0.733 0.9% 30% False False 22,330 20 79.875 76.675 3.200 4.1% 0.775 1.0% 59% False False 23,022 40 79.875 74.860 5.015 6.4% 0.810 1.0% 74% False False 27,073 60 80.430 74.860 5.570 7.1% 0.838 1.1% 67% False False 29,406 80 80.430 73.900 6.530 8.3% 0.786 1.0% 72% False False 22,671 100 80.430 73.900 6.530 8.3% 0.755 1.0% 72% False False 18,157 120 80.430 73.900 6.530 8.3% 0.680 0.9% 72% False False 15,138
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR True 8BNR False Bear Hook False Bull Hook False Stretch 0.135 Narrowest range in 9 trading days	Fibonacci Retracements and Extensions 4.250 80.909 2.618 80.166 1.618 79.711 1.000 79.430 0.618 79.256 HIGH 78.975 0.618 78.801 0.500 78.748 0.382 78.694 LOW 78.520 0.618 78.239 1.000 78.065 1.618 77.784 2.618 77.329 4.250 76.586
Fisher Pivots for day following 06-Dec-2011 Pivot 1 day 3 day R1 78.748 78.553 PP 78.689 78.535 S1 78.630 78.518

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.