ICE US Dollar Index Future December 2011


Show Legacy Chart
Trading Metrics calculated at close of trading on 09-Dec-2011
Day Change Summary
Previous Current
08-Dec-2011 09-Dec-2011 Change Change % Previous Week
Open 78.490 78.875 0.385 0.5% 78.735
High 79.090 79.185 0.095 0.1% 79.185
Low 78.150 78.485 0.335 0.4% 78.150
Close 78.912 78.681 -0.231 -0.3% 78.681
Range 0.940 0.700 -0.240 -25.5% 1.035
ATR 0.777 0.771 -0.005 -0.7% 0.000
Volume 22,613 14,953 -7,660 -33.9% 90,562
Daily Pivots for day following 09-Dec-2011
Classic Woodie Camarilla DeMark
R4 80.884 80.482 79.066
R3 80.184 79.782 78.874
R2 79.484 79.484 78.809
R1 79.082 79.082 78.745 78.933
PP 78.784 78.784 78.784 78.709
S1 78.382 78.382 78.617 78.233
S2 78.084 78.084 78.553
S3 77.384 77.682 78.489
S4 76.684 76.982 78.296
Weekly Pivots for week ending 09-Dec-2011
Classic Woodie Camarilla DeMark
R4 81.777 81.264 79.250
R3 80.742 80.229 78.966
R2 79.707 79.707 78.871
R1 79.194 79.194 78.776 78.933
PP 78.672 78.672 78.672 78.542
S1 78.159 78.159 78.586 77.898
S2 77.637 77.637 78.491
S3 76.602 77.124 78.396
S4 75.567 76.089 78.112
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 79.185 78.150 1.035 1.3% 0.613 0.8% 51% True False 18,112
10 79.580 78.010 1.570 2.0% 0.736 0.9% 43% False False 20,856
20 79.875 76.920 2.955 3.8% 0.729 0.9% 60% False False 21,731
40 79.875 74.860 5.015 6.4% 0.805 1.0% 76% False False 26,437
60 80.430 74.860 5.570 7.1% 0.828 1.1% 69% False False 28,429
80 80.430 73.900 6.530 8.3% 0.793 1.0% 73% False False 23,333
100 80.430 73.900 6.530 8.3% 0.765 1.0% 73% False False 18,687
120 80.430 73.900 6.530 8.3% 0.694 0.9% 73% False False 15,582
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.201
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 82.160
2.618 81.018
1.618 80.318
1.000 79.885
0.618 79.618
HIGH 79.185
0.618 78.918
0.500 78.835
0.382 78.752
LOW 78.485
0.618 78.052
1.000 77.785
1.618 77.352
2.618 76.652
4.250 75.510
Fisher Pivots for day following 09-Dec-2011
Pivot 1 day 3 day
R1 78.835 78.677
PP 78.784 78.672
S1 78.732 78.668

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.