E-mini S&P 500 Future December 2011


Trading Metrics calculated at close of trading on 03-Jun-2011
Day Change Summary
Previous Current
02-Jun-2011 03-Jun-2011 Change Change % Previous Week
Open 1,303.00 1,296.00 -7.00 -0.5% 1,324.00
High 1,305.75 1,298.00 -7.75 -0.6% 1,336.25
Low 1,294.00 1,284.50 -9.50 -0.7% 1,284.50
Close 1,301.50 1,285.25 -16.25 -1.2% 1,285.25
Range 11.75 13.50 1.75 14.9% 51.75
ATR 15.77 15.86 0.09 0.6% 0.00
Volume 39 140 101 259.0% 261
Daily Pivots for day following 03-Jun-2011
Classic Woodie Camarilla DeMark
R4 1,329.75 1,321.00 1,292.75
R3 1,316.25 1,307.50 1,289.00
R2 1,302.75 1,302.75 1,287.75
R1 1,294.00 1,294.00 1,286.50 1,291.50
PP 1,289.25 1,289.25 1,289.25 1,288.00
S1 1,280.50 1,280.50 1,284.00 1,278.00
S2 1,275.75 1,275.75 1,282.75
S3 1,262.25 1,267.00 1,281.50
S4 1,248.75 1,253.50 1,277.75
Weekly Pivots for week ending 03-Jun-2011
Classic Woodie Camarilla DeMark
R4 1,457.25 1,423.00 1,313.75
R3 1,405.50 1,371.25 1,299.50
R2 1,353.75 1,353.75 1,294.75
R1 1,319.50 1,319.50 1,290.00 1,310.75
PP 1,302.00 1,302.00 1,302.00 1,297.50
S1 1,267.75 1,267.75 1,280.50 1,259.00
S2 1,250.25 1,250.25 1,275.75
S3 1,198.50 1,216.00 1,271.00
S4 1,146.75 1,164.25 1,256.75
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1,336.25 1,284.50 51.75 4.0% 15.50 1.2% 1% False True 56
10 1,336.25 1,284.50 51.75 4.0% 15.00 1.2% 1% False True 43
20 1,347.25 1,284.50 62.75 4.9% 15.75 1.2% 1% False True 132
40 1,361.00 1,280.25 80.75 6.3% 14.25 1.1% 6% False False 193
60 1,361.00 1,232.00 129.00 10.0% 14.25 1.1% 41% False False 166
80 1,361.00 1,232.00 129.00 10.0% 10.75 0.8% 41% False False 127
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 3.25
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1,355.50
2.618 1,333.25
1.618 1,319.75
1.000 1,311.50
0.618 1,306.25
HIGH 1,298.00
0.618 1,292.75
0.500 1,291.25
0.382 1,289.75
LOW 1,284.50
0.618 1,276.25
1.000 1,271.00
1.618 1,262.75
2.618 1,249.25
4.250 1,227.00
Fisher Pivots for day following 03-Jun-2011
Pivot 1 day 3 day
R1 1,291.25 1,310.50
PP 1,289.25 1,302.00
S1 1,287.25 1,293.50

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols